Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.00142
+2.77%
$251,897 $147
Jun 19, 8 AM $0.00139
+0.00%
$245,119 $107
Jun 19, 7 AM $0.00139
+0.00%
$245,119 $123
Jun 19, 6 AM $0.00139
+0.00%
$245,119 $178
Jun 19, 5 AM $0.00139
+0.00%
$245,119 $196
Jun 19, 4 AM $0.00139
+0.00%
$245,119 $196
Jun 19, 3 AM $0.00139
+0.00%
$245,119 $200
Jun 19, 2 AM $0.00139
-0.19%
$245,119 $201
Jun 19, 1 AM $0.00139
-2.14%
$245,597 $206
Jun 19, 12 AM $0.00142
+1.71%
$250,959 $199
Jun 18, 11 PM $0.00139
+0.00%
$246,747 $185
Jun 18, 10 PM $0.00139
+0.00%
$246,747 $192
Jun 18, 9 PM $0.00139
-1.73%
$246,747 $192
Jun 18, 8 PM $0.00143
+0.00%
$253,331 $154
Jun 18, 7 PM $0.00143
+0.00%
$253,331 $154
Jun 18, 6 PM $0.00143
+0.00%
$253,331 $913
Jun 18, 5 PM $0.00143
+0.00%
$253,331 $1,309
Jun 18, 4 PM $0.00143
-1.87%
$253,331 $1,324
Jun 18, 3 PM $0.00146
+0.00%
$258,162 $1,396
Jun 18, 2 PM $0.00146
+0.00%
$258,162 $1,396
Jun 18, 1 PM $0.00146
-1.63%
$258,162 $1,396
Jun 18, 12 PM $0.00148
-2.05%
$262,444 $1,405
Jun 18, 11 AM $0.00151
+0.00%
$267,930 $1,405
Jun 18, 10 AM $0.00151
+0.00%
$267,930 $1,430
Jun 18, 9 AM $0.00151
+0.00%
$267,930 $3,277
Jun 18, 3 AM $0.00112
+0.00%
$198,110 $1,523
Jun 18, 2 AM $0.00112
+0.00%
$198,451 $1,509
Jun 17, 11 PM $0.00112
+0.00%
$198,256 $1,492
Jun 17, 10 PM $0.00112
-2.78%
$198,721 $1,417
Jun 17, 8 PM $0.00118
+0.04%
$209,415 $677
Jun 17, 7 PM $0.00119
-0.93%
$209,922 $1,048
Jun 17, 6 PM $0.0012
-1.62%
$211,902 $1,017
Jun 17, 5 PM $0.00122
+0.00%
$215,391 $1,913
Jun 17, 4 PM $0.0012
-0.42%
$212,254 $1,882
Jun 17, 3 PM $0.0012
-0.46%
$213,159 $2,180
Jun 17, 2 PM $0.00119
+0.00%
$210,240 $8,665
Jun 17, 1 PM $0.00119
-0.93%
$210,240 $8,665
Jun 17, 12 PM $0.0012
-4.22%
$212,213 $8,674
Jun 17, 11 AM $0.00125
+5.02%
$221,565 $9,416
Jun 17, 10 AM $0.00119
+0.00%
$210,982 $9,416
Jun 17, 9 AM $0.00119
-1.19%
$210,982 $9,416
Jun 17, 8 AM $0.00121
+0.73%
$213,529 $10,476
Jun 17, 7 AM $0.0012
-4.32%
$211,989 $10,386
Jun 17, 6 AM $0.00125
+4.33%
$221,565 $10,664
Jun 17, 5 AM $0.0012
-4.15%
$212,367 $10,664
Jun 17, 4 AM $0.00125
+0.00%
$221,565 $1
Jun 17, 3 AM $0.00125
+0.00%
$221,565 $12,578
Jun 17, 2 AM $0.00125
+0.00%
$221,565 $12,578
Jun 17, 1 AM $0.00125
+0.00%
$221,565 $12,578
Jun 17, 12 AM $0.00125
+2.89%
$221,565 $12,578