Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.00153
+1.10%
$270,744 $389
Jun 21, 3 PM $0.00151
+0.89%
$267,807 $415
Jun 21, 2 PM $0.0015
+7.14%
$265,453 $425
Jun 21, 1 PM $0.0014
+0.00%
$247,756 $375
Jun 21, 12 PM $0.0014
+0.07%
$247,756 $375
Jun 21, 11 AM $0.0014
+0.00%
$247,579 $336
Jun 21, 10 AM $0.0014
+0.00%
$247,579 $336
Jun 21, 9 AM $0.0014
+3.33%
$247,579 $361
Jun 21, 8 AM $0.00135
+0.00%
$239,598 $310
Jun 21, 7 AM $0.00135
+0.00%
$239,598 $144
Jun 21, 6 AM $0.00135
+0.00%
$239,598 $144
Jun 21, 5 AM $0.00135
+0.00%
$239,598 $144
Jun 21, 4 AM $0.00135
+0.00%
$239,598 $144
Jun 21, 3 AM $0.00135
+0.00%
$239,598 $144
Jun 21, 2 AM $0.00135
+0.00%
$239,598 $148
Jun 21, 1 AM $0.00135
+0.10%
$239,598 $150
Jun 21, 12 AM $0.00135
+2.96%
$239,350 $148
Jun 20, 11 PM $0.00131
+0.31%
$232,459 $136
Jun 20, 10 PM $0.00131
+3.36%
$231,750 $125
Jun 20, 9 PM $0.00127
+0.00%
$224,212 $101
Jun 20, 8 PM $0.00127
+0.00%
$224,212 $101
Jun 20, 7 PM $0.00127
+0.00%
$224,217 $101
Jun 20, 6 PM $0.00127
+0.00%
$224,217 $101
Jun 20, 5 PM $0.00127
+1.31%
$224,217 $101
Jun 20, 4 PM $0.00125
-4.75%
$221,319 $98
Jun 20, 3 PM $0.00131
+0.02%
$232,359 $46
Jun 20, 2 PM $0.00131
+0.00%
$232,304 $35
Jun 20, 1 PM $0.00131
+0.00%
$232,304 $35
Jun 20, 12 PM $0.00131
+0.00%
$232,304 $35
Jun 20, 11 AM $0.00131
+0.00%
$232,299 $35
Jun 20, 10 AM $0.00131
-2.37%
$232,299 $35
Jun 20, 9 AM $0.00134
+0.00%
$237,934 $10
Jun 20, 8 AM $0.00134
+0.00%
$237,934 $61
Jun 20, 7 AM $0.00134
+0.00%
$237,934 $61
Jun 20, 6 AM $0.00134
+0.00%
$237,934 $61
Jun 20, 5 AM $0.00134
+0.00%
$237,934 $61
Jun 20, 4 AM $0.00134
+0.00%
$237,934 $61
Jun 20, 3 AM $0.00134
+0.16%
$237,934 $61
Jun 20, 2 AM $0.00133
-1.53%
$234,607 $58
Jun 20, 1 AM $0.00135
+0.00%
$238,253 $57
Jun 20, 12 AM $0.00135
+0.00%
$238,253 $63
Jun 19, 11 PM $0.00135
+0.00%
$238,253 $78
Jun 19, 10 PM $0.00135
+0.00%
$238,253 $78
Jun 19, 9 PM $0.00135
+0.00%
$238,253 $78
Jun 19, 8 PM $0.00135
+0.00%
$238,253 $121
Jun 19, 7 PM $0.00135
+0.00%
$238,253 $121
Jun 19, 6 PM $0.00135
+0.00%
$238,253 $121
Jun 19, 12 PM $0.00142
+0.00%
$251,897 $147
Jun 19, 11 AM $0.00142
+0.00%
$251,897 $147
Jun 19, 10 AM $0.00142
+0.00%
$251,897 $147