Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.0217
-0.18%
$3.52 million $632
Mar 16, 2026 $0.0217
+6.72%
$3.52 million $911
Mar 15, 2026 $0.0204
+1.85%
$3.3 million $3,455
Mar 14, 2026 $0.02
+2.72%
$3.24 million $91
Mar 13, 2026 $0.0195
-3.28%
$3.16 million $1,545
Mar 12, 2026 $0.0201
+4.35%
$3.26 million $1,729
Mar 11, 2026 $0.0193
-4.22%
$3.13 million $1,862
Mar 10, 2026 $0.0202
+1.56%
$3.24 million $1,259
Mar 9, 2026 $0.0198
+2.80%
$3.19 million $480
Mar 8, 2026 $0.0193
-3.50%
$3.11 million $1,146
Mar 7, 2026 $0.02
-0.60%
$3.22 million $555
Mar 6, 2026 $0.0201
-8.17%
$3.24 million $1,381
Mar 5, 2026 $0.0219
-2.19%
$3.53 million $2,333
Mar 4, 2026 $0.0224
+7.59%
$3.6 million $2,633
Mar 3, 2026 $0.0208
-0.53%
$3.35 million $3,528
Mar 2, 2026 $0.0209
+1.41%
$3.37 million $2,506
Mar 1, 2026 $0.0206
-1.57%
$3.32 million $1,878
Feb 28, 2026 $0.021
-0.90%
$3.38 million $4,617
Feb 27, 2026 $0.0212
-6.00%
$3.41 million $1,142
Feb 26, 2026 $0.0225
-2.26%
$3.62 million $5,931
Feb 25, 2026 $0.023
+13.56%
$3.71 million $4,249
Feb 24, 2026 $0.0203
+1.40%
$3.26 million $4,751
Feb 23, 2026 $0.02
+0.00%
$3.21 million $7,294
Feb 22, 2026 $0.02
+3.90%
$3.21 million $5,418
Feb 21, 2026 $0.0192
+6.59%
$3.09 million $5,098
Feb 20, 2026 $0.0181
-16.53%
$2.9 million $6,961
Feb 19, 2026 $0.0217
+31.38%
$3.49 million $5,447
Feb 18, 2026 $0.0166
-7.86%
$2.66 million $9,425
Feb 17, 2026 $0.018
-1.28%
$2.86 million $8,226
Feb 16, 2026 $0.0182
+1.56%
$2.9 million $2,255
Feb 15, 2026 $0.0179
+1.97%
$2.86 million $19,023
Feb 14, 2026 $0.0176
+4.40%
$2.8 million $15,262
Feb 13, 2026 $0.0168
-31.42%
$2.68 million $33,029
Feb 12, 2026 $0.0246
-6.38%
$3.91 million $8,433
Feb 11, 2026 $0.0262
-3.75%
$4.18 million $9,358
Feb 10, 2026 $0.0272
+8.99%
$4.31 million $10,214
Feb 9, 2026 $0.0265
+6.91%
$4.19 million $9,178
Feb 8, 2026 $0.0248
-0.91%
$3.92 million $8,567
Feb 7, 2026 $0.025
-10.22%
$3.96 million $15
Feb 6, 2026 $0.0278
+43.71%
$4.4 million $19,968
Feb 5, 2026 $0.0194
+15.18%
$3.07 million $12,773
Feb 4, 2026 $0.0168
-14.86%
$2.66 million $14,388
Feb 3, 2026 $0.0198
-9.40%
$3.1 million $11,991
Feb 2, 2026 $0.0218
+0.72%
$3.42 million $12,525
Feb 1, 2026 $0.0216
-19.23%
$3.39 million $11,583
Jan 31, 2026 $0.0268
-3.82%
$4.2 million $12,219
Jan 30, 2026 $0.0278
+11.27%
$4.37 million $11,582
Jan 29, 2026 $0.025
-3.76%
$3.92 million $20
Jan 28, 2026 $0.0259
+0.19%
$4.07 million $13,518
Jan 27, 2026 $0.0259
+3.45%
$4.06 million $12,412