Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $0.00118
+0.00%
$208,982 $194
Jun 23, 5 PM $0.00118
+0.00%
$208,982 $195
Jun 23, 4 PM $0.00118
+0.00%
$208,982 $196
Jun 23, 3 PM $0.00118
+0.00%
$208,982 $197
Jun 23, 2 PM $0.00118
-0.01%
$208,982 $311
Jun 23, 1 PM $0.00118
+0.01%
$209,012 $312
Jun 23, 12 PM $0.00118
+1.25%
$208,982 $334
Jun 23, 11 AM $0.00117
+0.00%
$206,398 $342
Jun 23, 10 AM $0.00117
+0.00%
$206,398 $557
Jun 23, 9 AM $0.00117
+2.74%
$206,398 $557
Jun 23, 8 AM $0.00114
+0.00%
$200,895 $435
Jun 23, 7 AM $0.00114
-0.28%
$200,895 $435
Jun 23, 6 AM $0.00115
-1.94%
$203,089 $418
Jun 23, 5 AM $0.00117
+0.00%
$207,106 $410
Jun 23, 4 AM $0.00117
+0.00%
$207,106 $414
Jun 23, 3 AM $0.00117
+0.00%
$207,106 $414
Jun 23, 2 AM $0.00117
+0.00%
$207,106 $415
Jun 23, 1 AM $0.00117
+0.00%
$207,106 $415
Jun 23, 12 AM $0.00117
+0.00%
$207,106 $416
Jun 22, 11 PM $0.00117
+0.00%
$207,106 $416
Jun 22, 10 PM $0.00117
+0.00%
$207,106 $416
Jun 22, 9 PM $0.00117
+0.00%
$207,106 $416
Jun 22, 8 PM $0.00117
+0.00%
$207,106 $416
Jun 22, 7 PM $0.00117
-1.78%
$207,106 $416
Jun 22, 6 PM $0.00119
+0.00%
$210,869 $712
Jun 22, 5 PM $0.00119
-0.48%
$210,869 $722
Jun 22, 4 PM $0.0012
+0.00%
$211,894 $744
Jun 22, 3 PM $0.0012
+0.01%
$211,894 $769
Jun 22, 2 PM $0.0012
+0.00%
$211,878 $656
Jun 22, 1 PM $0.0012
-0.01%
$211,877 $706
Jun 22, 12 PM $0.0012
+0.12%
$211,895 $683
Jun 22, 11 AM $0.0012
-13.57%
$211,647 $715
Jun 22, 9 AM $0.00152
+0.00%
$269,505 $465
Jun 22, 8 AM $0.00152
+0.00%
$269,505 $515
Jun 22, 7 AM $0.00152
+0.00%
$269,505 $681
Jun 22, 6 AM $0.00152
+0.00%
$269,505 $681
Jun 22, 5 AM $0.00152
-1.72%
$269,505 $681
Jun 22, 4 AM $0.00155
+0.00%
$274,230 $677
Jun 22, 3 AM $0.00155
-0.37%
$274,230 $677
Jun 22, 2 AM $0.00156
+0.00%
$275,239 $676
Jun 22, 1 AM $0.00156
+0.00%
$275,239 $676
Jun 22, 12 AM $0.00156
+0.00%
$275,239 $676
Jun 21, 11 PM $0.00156
+0.00%
$275,239 $690
Jun 21, 10 PM $0.00156
+0.00%
$275,239 $701
Jun 21, 9 PM $0.00156
+0.00%
$275,239 $725
Jun 21, 8 PM $0.00156
+0.00%
$275,239 $725
Jun 21, 7 PM $0.00156
-2.79%
$275,239 $725
Jun 21, 6 PM $0.0016
-4.33%
$283,150 $420
Jun 21, 5 PM $0.00167
+9.31%
$295,962 $409
Jun 21, 4 PM $0.00153
+1.10%
$270,744 $389