Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.000821
-0.39%
$145,369 $1,238
Jun 28, 3 PM $0.000821
+2.83%
$145,315 $1,020
Jun 28, 2 PM $0.000798
-0.53%
$141,204 $408
Jun 28, 1 PM $0.000802
-1.85%
$141,955 $387
Jun 28, 12 PM $0.000817
+0.00%
$144,636 $46
Jun 28, 11 AM $0.000817
+0.00%
$144,636 $46
Jun 28, 10 AM $0.000817
+0.00%
$144,636 $46
Jun 28, 9 AM $0.000817
+0.00%
$144,636 $66
Jun 28, 8 AM $0.000817
+0.00%
$144,636 $1,569
Jun 28, 7 AM $0.000817
+0.00%
$144,636 $1,569
Jun 28, 6 AM $0.000817
+0.00%
$144,636 $1,569
Jun 28, 5 AM $0.000817
+0.21%
$144,636 $1,582
Jun 28, 4 AM $0.000816
+0.00%
$144,337 $1,616
Jun 28, 3 AM $0.000816
-0.21%
$144,337 $1,616
Jun 28, 2 AM $0.000817
+0.00%
$144,636 $1,608
Jun 28, 1 AM $0.000817
-1.39%
$144,636 $1,608
Jun 28, 12 AM $0.000829
+0.00%
$146,670 $1,608
Jun 27, 11 PM $0.000829
+1.94%
$146,668 $1,609
Jun 27, 10 PM $0.000813
-0.27%
$143,871 $1,631
Jun 27, 9 PM $0.000815
-0.14%
$144,257 $1,644
Jun 27, 8 PM $0.000816
+0.12%
$144,454 $1,635
Jun 27, 7 PM $0.000815
+0.15%
$144,274 $1,610
Jun 27, 6 PM $0.000814
-2.99%
$144,052 $1,665
Jun 27, 5 PM $0.000839
+0.00%
$148,492 $1,665
Jun 27, 4 PM $0.000839
+3.15%
$148,492 $1,665
Jun 27, 3 PM $0.000813
+0.91%
$143,964 $1,676
Jun 27, 2 PM $0.000806
+0.06%
$142,672 $1,687
Jun 27, 1 PM $0.000806
-1.10%
$142,580 $1,691
Jun 27, 12 PM $0.000815
-0.98%
$144,159 $1,726
Jun 27, 11 AM $0.000823
+0.01%
$145,585 $1,726
Jun 27, 10 AM $0.000823
+0.59%
$145,564 $1,752
Jun 27, 9 AM $0.000818
+0.00%
$144,707 $2,155
Jun 27, 8 AM $0.000818
+0.00%
$144,707 $2,454
Jun 27, 7 AM $0.000818
-0.70%
$144,707 $2,462
Jun 27, 6 AM $0.000823
+0.03%
$145,721 $2,462
Jun 27, 5 AM $0.000823
+12.69%
$145,677 $2,449
Jun 27, 4 AM $0.00073
+0.00%
$129,276 $1,173
Jun 27, 3 AM $0.00073
+0.00%
$129,276 $1,173
Jun 27, 2 AM $0.00073
+0.00%
$129,276 $1,173
Jun 27, 1 AM $0.00073
-0.66%
$129,276 $1,173
Jun 27, 12 AM $0.000735
+0.30%
$130,131 $1,173
Jun 26, 11 PM $0.000733
+0.38%
$129,742 $1,171
Jun 26, 10 PM $0.00073
+0.64%
$129,245 $1,144
Jun 26, 9 PM $0.000726
+0.00%
$128,426 $1,143
Jun 26, 8 PM $0.000726
+0.00%
$128,426 $1,150
Jun 26, 7 PM $0.000726
-1.01%
$128,426 $1,289
Jun 26, 6 PM $0.000733
+0.00%
$129,736 $1,280
Jun 26, 5 PM $0.000733
-0.07%
$129,736 $1,295
Jun 26, 4 PM $0.000734
-3.58%
$129,828 $1,317
Jun 26, 3 PM $0.000761
+2.12%
$134,655 $1,812