Media Licensing Token Historical Data

MLT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.02
-1.67%
$ 3.24 million $ 3,411
Mar 15, 5 PM $ 0.0203
+0.00%
$ 3.29 million $ 2,706
Mar 15, 4 PM $ 0.0203
+0.00%
$ 3.29 million $ 2,706
Mar 15, 3 PM $ 0.0203
+3.78%
$ 3.29 million $ 2,706
Mar 15, 2 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,375
Mar 15, 1 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,375
Mar 15, 12 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,381
Mar 15, 11 AM $ 0.0196
+0.00%
$ 3.17 million $ 1,381
Mar 15, 10 AM $ 0.0196
-4.16%
$ 3.17 million $ 1,381
Mar 15, 9 AM $ 0.0204
+0.00%
$ 3.31 million $ 59
Mar 15, 8 AM $ 0.0204
+2.10%
$ 3.31 million $ 59
Mar 15, 7 AM $ 0.02
+0.00%
$ 3.24 million $ 50
Mar 15, 6 AM $ 0.02
+0.00%
$ 3.24 million $ 50
Mar 15, 5 AM $ 0.02
+0.00%
$ 3.24 million $ 50
Mar 15, 4 AM $ 0.02
+0.00%
$ 3.24 million $ 91
Mar 15, 3 AM $ 0.02
+0.00%
$ 3.24 million $ 68
Mar 15, 2 AM $ 0.02
+0.00%
$ 3.24 million $ 84
Mar 15, 1 AM $ 0.02
+0.00%
$ 3.24 million $ 91
Mar 15, 12 AM $ 0.02
+0.00%
$ 3.24 million $ 91
Mar 14, 11 PM $ 0.02
+0.00%
$ 3.24 million $ 91
Mar 14, 10 PM $ 0.02
+0.00%
$ 3.24 million $ 131
Mar 14, 9 PM $ 0.02
+0.00%
$ 3.24 million $ 469
Mar 14, 8 PM $ 0.02
+1.21%
$ 3.24 million $ 469
Mar 14, 7 PM $ 0.0198
+0.00%
$ 3.2 million $ 449
Mar 14, 6 PM $ 0.0198
+0.00%
$ 3.2 million $ 449
Mar 14, 5 PM $ 0.0198
+0.00%
$ 3.2 million $ 550
Mar 14, 4 PM $ 0.0198
+0.00%
$ 3.2 million $ 645
Mar 14, 3 PM $ 0.0198
+0.00%
$ 3.2 million $ 645
Mar 14, 2 PM $ 0.0198
+0.00%
$ 3.2 million $ 772
Mar 14, 1 PM $ 0.0198
+0.15%
$ 3.2 million $ 847
Mar 14, 12 PM $ 0.0197
+0.00%
$ 3.2 million $ 842
Mar 14, 11 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,009
Mar 14, 10 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,021
Mar 14, 9 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,021
Mar 14, 8 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,021
Mar 14, 7 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,072
Mar 14, 6 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,072
Mar 14, 5 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,072
Mar 14, 4 AM $ 0.0197
+0.00%
$ 3.2 million $ 1,030
Mar 14, 3 AM $ 0.0197
-0.10%
$ 3.2 million $ 1,030
Mar 14, 2 AM $ 0.0198
+1.44%
$ 3.2 million $ 1,021
Mar 14, 1 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,187
Mar 14, 12 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,200
Mar 13, 11 PM $ 0.0195
+0.21%
$ 3.16 million $ 1,545
Mar 13, 10 PM $ 0.0194
-4.71%
$ 3.15 million $ 1,505
Mar 13, 9 PM $ 0.0204
+0.00%
$ 3.31 million $ 1,570
Mar 13, 8 PM $ 0.0204
+0.39%
$ 3.31 million $ 1,615
Mar 13, 7 PM $ 0.0203
+0.00%
$ 3.29 million $ 1,614
Mar 13, 6 PM $ 0.0203
+1.60%
$ 3.29 million $ 1,614
Mar 13, 5 PM $ 0.02
-3.52%
$ 3.24 million $ 1,513