Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 10 AM $0.00125
+1.85%
$224,295 $1
Jul 1, 9 AM $0.00123
+0.00%
$220,211 $3,189
Jul 1, 8 AM $0.00123
-1.82%
$220,211 $3,178
Jul 1, 7 AM $0.00125
+0.00%
$224,295 $1
Jul 1, 6 AM $0.00125
+0.00%
$224,295 $1
Jul 1, 5 AM $0.00125
+0.00%
$224,295 $1
Jul 1, 4 AM $0.00125
+0.00%
$224,295 $1
Jul 1, 3 AM $0.00125
+0.00%
$224,295 $1
Jul 1, 2 AM $0.00125
+3.47%
$224,295 $1
Jul 1, 1 AM $0.00121
+0.84%
$216,773 $2,104
Jul 1, 12 AM $0.0012
-4.16%
$214,965 $1,628
Jun 30, 11 PM $0.00125
+0.00%
$224,295 $1
Jun 30, 10 PM $0.00125
+0.00%
$224,295 $1
Jun 30, 9 PM $0.00125
+1.85%
$224,295 $2,152
Jun 30, 8 PM $0.00136
+8.63%
$243,653 $3,990
Jun 30, 7 PM $0.00125
+8.40%
$224,295 $2,152
Jun 30, 1 PM $0.000776
-8.34%
$149,888 $3,911
Jun 30, 9 AM $0.000782
+0.00%
$138,354 $2,391
Jun 30, 7 AM $0.000784
+0.00%
$138,665 $3,340
Jun 30, 1 AM $0.000808
-5.25%
$143,060 $2,067
Jun 29, 9 PM $0.000862
+1.48%
$152,598 $840
Jun 29, 8 PM $0.000848
+1.99%
$150,052 $613
Jun 29, 7 PM $0.000831
-0.44%
$147,132 $1,323
Jun 29, 6 PM $0.000835
+0.05%
$147,771 $1,415
Jun 29, 5 PM $0.000835
+0.61%
$147,691 $1,606
Jun 29, 4 PM $0.000829
+0.02%
$146,791 $1,386
Jun 29, 3 PM $0.000829
-0.93%
$146,761 $1,780
Jun 29, 2 PM $0.000837
-0.28%
$148,136 $1,975
Jun 29, 1 PM $0.000839
+0.46%
$148,544 $1,983
Jun 29, 12 PM $0.000836
+1.18%
$147,871 $2,123
Jun 29, 11 AM $0.000826
+0.92%
$146,149 $2,069
Jun 29, 10 AM $0.000818
-1.23%
$144,813 $2,001
Jun 29, 9 AM $0.000829
+1.13%
$146,619 $1,993
Jun 29, 8 AM $0.000819
+0.50%
$144,986 $1,952
Jun 29, 7 AM $0.000815
+0.00%
$144,265 $1,955
Jun 29, 6 AM $0.000815
+0.00%
$144,265 $1,955
Jun 29, 5 AM $0.000815
+0.00%
$144,265 $1,954
Jun 29, 4 AM $0.000815
-0.60%
$144,265 $1,954
Jun 29, 3 AM $0.00082
+0.19%
$145,138 $1,954
Jun 29, 2 AM $0.000819
+0.24%
$144,869 $1,952
Jun 29, 1 AM $0.000817
+0.19%
$144,518 $1,928
Jun 29, 12 AM $0.000815
+0.52%
$144,239 $1,926
Jun 28, 11 PM $0.000811
-0.43%
$143,486 $1,982
Jun 28, 10 PM $0.000814
+0.22%
$144,113 $1,982
Jun 28, 9 PM $0.000813
+0.87%
$143,795 $1,981
Jun 28, 8 PM $0.000805
-1.88%
$142,548 $2,001
Jun 28, 7 PM $0.000821
-0.36%
$145,276 $2,023
Jun 28, 6 PM $0.000824
+0.81%
$145,809 $1,871
Jun 28, 5 PM $0.000817
-0.50%
$144,636 $1,238
Jun 28, 4 PM $0.000821
-0.39%
$145,369 $1,238