Media Licensing Token Historical Data

MLT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0215
+0.00%
$ 3.48 million $ 412
Mar 17, 7 PM $ 0.0215
+1.61%
$ 3.48 million $ 412
Mar 17, 6 PM $ 0.0211
+0.00%
$ 3.43 million $ 60
Mar 17, 5 PM $ 0.0211
+0.00%
$ 3.43 million $ 87
Mar 17, 4 PM $ 0.0211
+0.00%
$ 3.43 million $ 438
Mar 17, 3 PM $ 0.0211
+0.00%
$ 3.43 million $ 447
Mar 17, 2 PM $ 0.0211
+0.00%
$ 3.43 million $ 447
Mar 17, 1 PM $ 0.0211
-2.76%
$ 3.43 million $ 795
Mar 17, 12 PM $ 0.0217
+0.00%
$ 3.52 million $ 785
Mar 17, 11 AM $ 0.0217
+0.00%
$ 3.52 million $ 795
Mar 17, 10 AM $ 0.0217
+0.00%
$ 3.52 million $ 795
Mar 17, 9 AM $ 0.0217
+0.00%
$ 3.52 million $ 795
Mar 17, 8 AM $ 0.0217
+0.00%
$ 3.52 million $ 795
Mar 17, 7 AM $ 0.0217
+0.00%
$ 3.52 million $ 896
Mar 17, 6 AM $ 0.0217
+0.00%
$ 3.52 million $ 901
Mar 17, 5 AM $ 0.0217
+0.00%
$ 3.52 million $ 901
Mar 17, 4 AM $ 0.0217
+0.00%
$ 3.52 million $ 911
Mar 17, 3 AM $ 0.0217
+0.00%
$ 3.52 million $ 911
Mar 17, 2 AM $ 0.0217
+0.00%
$ 3.52 million $ 911
Mar 17, 1 AM $ 0.0217
+0.00%
$ 3.52 million $ 911
Mar 17, 12 AM $ 0.0217
+0.00%
$ 3.52 million $ 911
Mar 16, 11 PM $ 0.0217
+0.00%
$ 3.52 million $ 911
Mar 16, 10 PM $ 0.0217
+0.00%
$ 3.52 million $ 911
Mar 16, 9 PM $ 0.0217
+0.00%
$ 3.52 million $ 861
Mar 16, 8 PM $ 0.0217
+0.00%
$ 3.52 million $ 861
Mar 16, 7 PM $ 0.0217
+0.00%
$ 3.52 million $ 861
Mar 16, 6 PM $ 0.0217
+2.69%
$ 3.52 million $ 926
Mar 16, 5 PM $ 0.0212
-1.76%
$ 3.43 million $ 1,604
Mar 16, 4 PM $ 0.0216
-0.69%
$ 3.49 million $ 1,253
Mar 16, 3 PM $ 0.0217
+0.00%
$ 3.52 million $ 1,245
Mar 16, 2 PM $ 0.0217
-2.12%
$ 3.52 million $ 2,575
Mar 16, 1 PM $ 0.0222
+0.00%
$ 3.59 million $ 2,226
Mar 16, 12 PM $ 0.0222
+2.16%
$ 3.59 million $ 2,226
Mar 16, 11 AM $ 0.0217
+0.00%
$ 3.52 million $ 2,216
Mar 16, 10 AM $ 0.0217
+0.00%
$ 3.52 million $ 2,216
Mar 16, 9 AM $ 0.0217
+0.00%
$ 3.52 million $ 3,538
Mar 16, 8 AM $ 0.0217
+0.00%
$ 3.52 million $ 3,538
Mar 16, 7 AM $ 0.0217
+0.00%
$ 3.52 million $ 3,447
Mar 16, 6 AM $ 0.0217
+0.00%
$ 3.52 million $ 3,441
Mar 16, 5 AM $ 0.0217
+6.53%
$ 3.52 million $ 3,441
Mar 16, 4 AM $ 0.0204
+0.00%
$ 3.3 million $ 3,432
Mar 16, 3 AM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 16, 2 AM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 16, 1 AM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 16, 12 AM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 15, 11 PM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 15, 10 PM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 15, 9 PM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 15, 8 PM $ 0.0204
+0.00%
$ 3.3 million $ 3,455
Mar 15, 7 PM $ 0.0204
+2.00%
$ 3.3 million $ 3,476