Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.00103
+0.00%
$183,950 $2,991
Jul 6, 1 AM $0.00103
+0.00%
$183,950 $2,993
Jul 6, 12 AM $0.00103
-1.08%
$183,950 $2,993
Jul 5, 11 PM $0.00104
+0.00%
$185,950 $2,990
Jul 5, 10 PM $0.00104
+0.34%
$185,950 $2,990
Jul 5, 9 PM $0.00103
+0.00%
$185,317 $2,679
Jul 5, 8 PM $0.00103
-2.97%
$185,317 $2,679
Jul 5, 5 PM $0.00106
+1.61%
$189,236 $1,126
Jul 5, 4 PM $0.00104
+1.27%
$186,240 $1,140
Jul 5, 3 PM $0.00103
-1.51%
$183,897 $1,141
Jul 5, 2 PM $0.00104
-4.64%
$186,712 $1,141
Jul 5, 1 PM $0.00109
-0.10%
$195,790 $287
Jul 5, 12 PM $0.00109
+0.97%
$195,977 $230
Jul 5, 11 AM $0.00108
-0.27%
$194,090 $121
Jul 5, 10 AM $0.00109
+0.03%
$194,609 $121
Jul 5, 9 AM $0.00109
+0.23%
$194,543 $90
Jul 5, 8 AM $0.00108
+0.00%
$194,090 $35
Jul 5, 7 AM $0.00108
+0.00%
$194,090 $39
Jul 5, 6 AM $0.00108
+0.00%
$194,090 $71
Jul 5, 5 AM $0.00108
+0.00%
$194,090 $80
Jul 5, 4 AM $0.00108
+0.00%
$194,090 $84
Jul 5, 3 AM $0.00108
+0.00%
$194,090 $84
Jul 5, 2 AM $0.00108
+0.00%
$194,090 $93
Jul 5, 1 AM $0.00108
+0.00%
$194,090 $93
Jul 5, 12 AM $0.00108
+0.00%
$194,090 $706
Jul 4, 11 PM $0.00108
+0.00%
$194,090 $706
Jul 4, 10 PM $0.00108
+0.00%
$194,090 $706
Jul 4, 9 PM $0.00108
+0.00%
$194,090 $707
Jul 4, 8 PM $0.00108
-0.80%
$194,090 $707
Jul 4, 7 PM $0.00109
-0.25%
$195,973 $708
Jul 4, 6 PM $0.0011
+1.19%
$196,455 $1,356
Jul 4, 5 PM $0.00108
-0.74%
$192,979 $1,567
Jul 4, 4 PM $0.00109
+0.72%
$194,427 $1,663
Jul 4, 3 PM $0.00108
-0.75%
$193,033 $2,188
Jul 4, 2 PM $0.00109
+0.76%
$194,497 $2,197
Jul 4, 1 PM $0.00108
+0.00%
$193,033 $6,612
Jul 4, 12 PM $0.00108
+0.00%
$193,033 $6,638
Jul 4, 11 AM $0.00108
+0.00%
$193,033 $6,638
Jul 4, 10 AM $0.00108
-0.85%
$193,033 $6,819
Jul 4, 9 AM $0.00109
+0.51%
$194,694 $6,860
Jul 4, 8 AM $0.00108
+0.28%
$193,713 $6,865
Jul 4, 7 AM $0.00108
+0.80%
$193,169 $6,840
Jul 4, 6 AM $0.00107
-1.40%
$191,636 $6,577
Jul 4, 5 AM $0.00108
-2.35%
$194,354 $6,588
Jul 4, 4 AM $0.00111
+0.00%
$199,035 $6,418
Jul 4, 3 AM $0.00111
+0.01%
$199,035 $6,418
Jul 4, 2 AM $0.00111
-0.47%
$199,017 $6,499
Jul 4, 1 AM $0.00112
+0.00%
$199,948 $6,608
Jul 4, 12 AM $0.00112
+0.62%
$199,948 $6,608
Jul 3, 11 PM $0.00111
-0.61%
$198,723 $6,608