Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.00109
+1.19%
$194,582 $1,538
Jul 8, 3 AM $0.00107
+0.71%
$192,287 $1,499
Jul 8, 2 AM $0.00107
-1.65%
$190,924 $1,499
Jul 8, 1 AM $0.00108
+0.39%
$194,127 $2,698
Jul 8, 12 AM $0.00108
+0.00%
$193,376 $2,697
Jul 7, 11 PM $0.00108
+0.00%
$193,376 $2,697
Jul 7, 10 PM $0.00108
-1.15%
$193,376 $2,697
Jul 7, 9 PM $0.00109
-6.42%
$195,619 $2,697
Jul 7, 8 PM $0.00117
+0.03%
$209,049 $1,512
Jul 7, 7 PM $0.00117
-0.76%
$208,992 $1,511
Jul 7, 6 PM $0.00118
+1.50%
$210,750 $1,511
Jul 7, 5 PM $0.00116
+0.00%
$207,634 $2,280
Jul 7, 4 PM $0.00116
-0.98%
$207,634 $2,477
Jul 7, 3 PM $0.00117
+0.01%
$209,691 $2,477
Jul 7, 2 PM $0.00117
+0.88%
$209,679 $2,491
Jul 7, 1 PM $0.00116
-0.67%
$207,853 $2,455
Jul 7, 12 PM $0.00117
+0.00%
$209,264 $256
Jul 7, 11 AM $0.00117
+0.00%
$209,264 $256
Jul 7, 10 AM $0.00117
+0.00%
$209,264 $256
Jul 7, 9 AM $0.00117
+0.00%
$209,264 $256
Jul 7, 8 AM $0.00117
-0.01%
$209,264 $263
Jul 7, 7 AM $0.00117
+0.00%
$209,290 $441
Jul 7, 6 AM $0.00117
+0.90%
$209,290 $2,705
Jul 7, 5 AM $0.00116
+0.00%
$207,430 $2,702
Jul 7, 4 AM $0.00116
-0.94%
$207,430 $2,702
Jul 7, 3 AM $0.00117
+0.77%
$209,402 $2,702
Jul 7, 2 AM $0.00116
+7.45%
$207,807 $2,007
Jul 7, 1 AM $0.00108
-0.18%
$193,400 $1,433
Jul 7, 12 AM $0.00108
+0.00%
$193,750 $1,518
Jul 6, 11 PM $0.00108
+0.03%
$193,750 $1,521
Jul 6, 10 PM $0.00108
-0.53%
$193,696 $1,520
Jul 6, 9 PM $0.00109
+0.53%
$194,721 $1,791
Jul 6, 8 PM $0.00108
+0.00%
$193,696 $2,077
Jul 6, 7 PM $0.00108
-0.06%
$193,696 $2,464
Jul 6, 6 PM $0.00108
+0.47%
$193,819 $2,668
Jul 6, 5 PM $0.00108
+5.15%
$192,921 $3,157
Jul 6, 4 PM $0.00102
-0.28%
$183,478 $2,147
Jul 6, 3 PM $0.00103
-6.64%
$183,986 $1,523
Jul 6, 2 PM $0.0011
+0.00%
$197,064 $1,509
Jul 6, 1 PM $0.0011
+3.99%
$197,064 $3,086
Jul 6, 12 PM $0.00106
-3.84%
$189,504 $3,127
Jul 6, 11 AM $0.0011
+0.00%
$197,064 $1,655
Jul 6, 10 AM $0.0011
+0.00%
$197,064 $3,229
Jul 6, 8 AM $0.00103
-0.14%
$183,692 $3,015
Jul 6, 7 AM $0.00103
+0.05%
$183,950 $3,015
Jul 6, 6 AM $0.00103
+0.00%
$183,860 $3,015
Jul 6, 5 AM $0.00103
-0.05%
$183,860 $3,015
Jul 6, 4 AM $0.00103
+0.00%
$183,950 $1,471
Jul 6, 3 AM $0.00103
+0.00%
$183,950 $2,991
Jul 6, 2 AM $0.00103
+0.00%
$183,950 $2,991