Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.00146
+0.00%
$261,937 $1,208
Jul 10, 5 AM $0.00146
+0.00%
$261,937 $1,208
Jul 10, 4 AM $0.00146
+0.00%
$261,937 $1,208
Jul 10, 3 AM $0.00146
+0.00%
$261,937 $1,208
Jul 10, 2 AM $0.00146
+0.00%
$261,937 $5,662
Jul 10, 1 AM $0.00146
+11.42%
$261,937 $5,662
Jul 10, 12 AM $0.00131
+9.46%
$235,091 $5,662
Jul 9, 11 PM $0.0012
-0.37%
$214,781 $4,618
Jul 9, 10 PM $0.0012
+0.63%
$215,575 $4,687
Jul 9, 9 PM $0.0012
-3.79%
$214,228 $4,751
Jul 9, 8 PM $0.00124
-2.78%
$222,671 $3,881
Jul 9, 7 PM $0.00128
-0.40%
$229,027 $2,892
Jul 9, 6 PM $0.00128
+0.87%
$229,953 $2,896
Jul 9, 5 PM $0.00127
-0.77%
$227,962 $2,859
Jul 9, 4 PM $0.00128
+0.19%
$229,729 $2,830
Jul 9, 3 PM $0.00128
+12.10%
$229,302 $2,619
Jul 9, 2 PM $0.00114
+0.00%
$204,553 $68
Jul 9, 1 PM $0.00114
-0.59%
$204,553 $99
Jul 9, 12 PM $0.00115
+3.09%
$205,772 $1,397
Jul 9, 11 AM $0.00112
+0.84%
$199,595 $1,261
Jul 9, 10 AM $0.00107
-17.52%
$191,835 $411
Jul 9, 9 AM $0.0013
+0.00%
$232,596 $81
Jul 9, 8 AM $0.0013
+0.00%
$232,598 $84
Jul 9, 7 AM $0.0013
+20.08%
$232,600 $86
Jul 9, 6 AM $0.00108
+0.29%
$193,706 $42
Jul 9, 5 AM $0.00108
-0.29%
$193,150 $554
Jul 9, 4 AM $0.00108
+0.00%
$193,706 $555
Jul 9, 3 AM $0.00108
-16.47%
$193,706 $555
Jul 9, 2 AM $0.0013
+19.73%
$231,902 $555
Jul 9, 1 AM $0.00108
+0.01%
$193,691 $447
Jul 9, 12 AM $0.00108
+0.27%
$193,673 $449
Jul 8, 11 PM $0.00111
-0.02%
$199,003 $448
Jul 8, 10 PM $0.00108
+0.22%
$192,496 $405
Jul 8, 9 PM $0.00107
-1.96%
$192,066 $279
Jul 8, 8 PM $0.00109
+0.03%
$195,899 $333
Jul 8, 7 PM $0.00109
-0.03%
$195,835 $333
Jul 8, 6 PM $0.00109
+0.03%
$195,899 $333
Jul 8, 5 PM $0.00109
+0.00%
$195,835 $500
Jul 8, 4 PM $0.00109
+0.00%
$195,835 $500
Jul 8, 3 PM $0.00109
+0.63%
$195,835 $500
Jul 8, 2 PM $0.00109
+3.01%
$194,599 $1,745
Jul 8, 1 PM $0.00106
+0.00%
$188,907 $469
Jul 8, 12 PM $0.00106
+0.48%
$188,907 $1,510
Jul 8, 11 AM $0.00105
+0.08%
$188,014 $1,510
Jul 8, 10 AM $0.00105
-0.30%
$187,859 $1,508
Jul 8, 9 AM $0.00105
-1.08%
$188,424 $478
Jul 8, 8 AM $0.00106
-0.94%
$190,483 $476
Jul 8, 7 AM $0.00107
+0.00%
$192,287 $1,510
Jul 8, 6 AM $0.00107
+0.44%
$192,287 $1,510
Jul 8, 5 AM $0.00107
-1.61%
$191,444 $1,513