Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.00126
-3.75%
$225,263 $4,933
Jul 12, 7 AM $0.00131
+17.85%
$234,033 $4,933
Jul 12, 6 AM $0.00111
+0.00%
$198,580 $3,916
Jul 12, 5 AM $0.00111
+0.00%
$198,580 $3,916
Jul 12, 4 AM $0.00111
-38.19%
$198,580 $3,916
Jul 12, 3 AM $0.00179
-5.93%
$321,252 $3,916
Jul 12, 2 AM $0.00191
+68.84%
$341,505 $4,097
Jul 12, 1 AM $0.00113
-0.03%
$202,271 $2,289
Jul 12, 12 AM $0.00113
-1.10%
$202,322 $2,288
Jul 11, 11 PM $0.00114
+0.00%
$204,577 $2,305
Jul 11, 10 PM $0.00114
+0.00%
$204,577 $2,319
Jul 11, 9 PM $0.00114
+0.26%
$204,577 $2,319
Jul 11, 8 PM $0.00114
+0.37%
$204,037 $2,319
Jul 11, 7 PM $0.00114
-2.13%
$203,283 $2,329
Jul 11, 6 PM $0.00116
+0.00%
$207,702 $1,902
Jul 11, 5 PM $0.00116
-0.78%
$207,702 $1,906
Jul 11, 4 PM $0.00117
+0.87%
$209,326 $1,916
Jul 11, 3 PM $0.00116
-1.35%
$207,524 $2,006
Jul 11, 2 PM $0.00118
-0.66%
$210,372 $1,920
Jul 11, 1 PM $0.00118
+1.74%
$211,760 $1,348
Jul 11, 12 PM $0.00116
+0.10%
$208,135 $1,384
Jul 11, 11 AM $0.00116
-3.41%
$207,933 $1,627
Jul 11, 10 AM $0.0012
-4.01%
$215,272 $1,589
Jul 11, 9 AM $0.00125
+4.52%
$224,261 $1,683
Jul 11, 8 AM $0.0012
-4.33%
$214,556 $1,683
Jul 11, 7 AM $0.00125
+0.00%
$224,261 $395
Jul 11, 6 AM $0.00125
+0.00%
$224,261 $834
Jul 11, 5 AM $0.00125
+0.47%
$224,261 $834
Jul 11, 4 AM $0.00125
-0.47%
$223,207 $834
Jul 11, 3 AM $0.00125
+0.00%
$224,261 $1,704
Jul 11, 2 AM $0.00125
+0.00%
$224,261 $1,704
Jul 11, 1 AM $0.00125
-0.66%
$224,261 $1,704
Jul 11, 12 AM $0.00126
+1.06%
$225,748 $1,704
Jul 10, 11 PM $0.00125
+3.34%
$223,391 $1,850
Jul 10, 10 PM $0.00121
+0.00%
$216,163 $2,357
Jul 10, 9 PM $0.00121
-2.36%
$216,163 $2,363
Jul 10, 8 PM $0.00124
-3.06%
$221,389 $2,821
Jul 10, 7 PM $0.00128
+0.00%
$228,376 $3,752
Jul 10, 6 PM $0.00128
+1.90%
$228,376 $3,752
Jul 10, 5 PM $0.00125
-0.48%
$224,118 $2,286
Jul 10, 4 PM $0.00126
-0.56%
$225,205 $3,751
Jul 10, 3 PM $0.00127
+1.54%
$226,479 $4,057
Jul 10, 2 PM $0.00125
-1.22%
$223,047 $5,158
Jul 10, 1 PM $0.00126
-0.87%
$225,794 $5,206
Jul 10, 12 PM $0.00127
+1.94%
$227,766 $5,159
Jul 10, 11 AM $0.00125
+0.00%
$223,420 $6,040
Jul 10, 10 AM $0.00125
-3.48%
$223,429 $6,044
Jul 10, 9 AM $0.0012
-1.79%
$214,567 $4,189
Jul 10, 8 AM $0.0012
-7.85%
$214,567 $4,189
Jul 10, 7 AM $0.0013
-11.11%
$232,838 $5,566