Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.00123
+2.64%
$220,414 $1,774
Jul 14, 9 AM $0.00124
-0.03%
$221,194 $1,527
Jul 14, 8 AM $0.00123
+0.98%
$219,878 $723
Jul 14, 7 AM $0.00122
-0.34%
$217,736 $587
Jul 14, 6 AM $0.00122
+0.00%
$218,469 $1,281
Jul 14, 5 AM $0.00122
+0.29%
$218,469 $1,281
Jul 14, 4 AM $0.00122
+0.58%
$217,843 $1,279
Jul 14, 3 AM $0.00121
-0.57%
$216,592 $1,271
Jul 14, 2 AM $0.00122
-0.78%
$217,843 $1,261
Jul 14, 1 AM $0.00123
+0.78%
$219,551 $1,261
Jul 14, 12 AM $0.00122
+0.00%
$217,844 $1,123
Jul 13, 11 PM $0.00122
-0.75%
$217,844 $1,124
Jul 13, 10 PM $0.00123
+0.53%
$219,497 $1,124
Jul 13, 9 PM $0.00122
+0.00%
$218,346 $959
Jul 13, 8 PM $0.00122
+0.00%
$218,344 $1,064
Jul 13, 7 PM $0.00122
+0.00%
$218,344 $1,064
Jul 13, 6 PM $0.00122
-0.63%
$218,344 $1,094
Jul 13, 5 PM $0.00123
+0.81%
$219,738 $1,091
Jul 13, 4 PM $0.00122
+0.00%
$217,978 $380
Jul 13, 3 PM $0.00122
-1.79%
$217,976 $414
Jul 13, 2 PM $0.00123
-0.12%
$220,993 $408
Jul 13, 1 PM $0.00124
-0.50%
$221,265 $404
Jul 13, 12 PM $0.00124
+0.22%
$222,380 $378
Jul 13, 11 AM $0.00124
-1.87%
$221,888 $240
Jul 13, 10 AM $0.00126
+0.17%
$226,118 $301
Jul 13, 9 AM $0.00126
+0.00%
$225,743 $300
Jul 13, 8 AM $0.00126
+0.00%
$225,743 $325
Jul 13, 7 AM $0.00126
+0.00%
$225,743 $325
Jul 13, 6 AM $0.00126
+0.00%
$225,744 $421
Jul 13, 5 AM $0.00126
+0.00%
$225,744 $421
Jul 13, 4 AM $0.00126
+0.00%
$225,744 $421
Jul 13, 3 AM $0.00126
+0.00%
$225,744 $421
Jul 13, 2 AM $0.00126
+0.00%
$225,744 $2,874
Jul 13, 1 AM $0.00126
+0.00%
$225,745 $3,066
Jul 13, 12 AM $0.00126
+0.67%
$225,745 $3,066
Jul 12, 11 PM $0.00125
+0.00%
$224,243 $3,068
Jul 12, 10 PM $0.00125
-0.14%
$224,243 $3,068
Jul 12, 9 PM $0.00125
-1.90%
$224,563 $3,068
Jul 12, 8 PM $0.00128
-0.22%
$228,909 $2,972
Jul 12, 7 PM $0.00128
-0.40%
$229,402 $2,975
Jul 12, 6 PM $0.00129
-28.54%
$230,324 $3,434
Jul 12, 5 PM $0.0018
+37.57%
$322,308 $4,707
Jul 12, 4 PM $0.00131
-16.06%
$234,287 $3,384
Jul 12, 3 PM $0.00156
+25.16%
$279,105 $4,056
Jul 12, 2 PM $0.00125
+0.00%
$222,992 $4,927
Jul 12, 1 PM $0.00125
-31.61%
$222,991 $5,184
Jul 12, 12 PM $0.00182
+7.06%
$326,067 $5,184
Jul 12, 11 AM $0.0017
+34.62%
$304,572 $5,243
Jul 12, 10 AM $0.00126
+0.00%
$226,247 $897
Jul 12, 9 AM $0.00126
+0.44%
$226,247 $911