Coinranking
Media Licensing Token Historical Data
MLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.125 | -9.62% | ||
| Oct 30 | $0.138 | +6.13% | ||
| Oct 23 | $0.13 | +57.71% | ||
| Oct 16 | $0.0826 | -10.20% | ||
| Oct 9 | $0.0973 | +23.18% | ||
| Oct 2 | $0.0801 | +3.36% | ||
| Sep 25 | $0.0775 | +5.89% | ||
| Sep 18 | $0.0741 | +2.00% | ||
| Sep 11 | $0.0716 | +0.82% | ||
| Sep 4 | $0.0719 | -4.77% | ||
| Aug 28 | $0.0755 | +2.63% | ||
| Aug 21 | $0.0736 | -6.22% | ||
| Aug 14 | $0.0785 | -8.24% | ||
| Aug 7 | $0.0855 | -8.78% | ||
| Jul 31 | $0.0936 | +6.15% | ||
| Jul 24 | $0.0881 | -9.53% | ||
| Jul 17 | $0.0974 | -2.82% | ||
| Jul 10 | $0.101 | -9.66% | ||
| Jul 3 | $0.111 | -2.29% | ||
| Jun 26 | $0.113 | -7.19% | ||
| Jun 19 | $0.124 | +19.35% | ||
| Jun 12 | $0.108 | +10.21% | ||
| Jun 5 | $0.101 | -18.51% | ||
| May 29 | $0.125 | -9.82% | ||
| May 22 | $0.131 | -7.50% | ||
| May 15 | $0.143 | +1.81% | ||
| May 8 | $0.14 | -10.12% | ||
| May 1 | $0.156 | -15.04% | ||
| Apr 24 | $0.2 | +18.77% | ||
| Apr 17 | $0.175 | -1.94% | ||
| Apr 10 | $0.144 | +20.23% | ||
| Apr 3 | $0.12 | +10.74% | ||
| Mar 27 | $0.108 | -17.47% | ||
| Mar 20 | $0.131 | -6.42% | ||
| Mar 13 | $0.142 | +15.00% | ||
| Mar 6 | $0.125 | +1.48% | ||
| Feb 27 | $0.123 | -15.60% | ||
| Feb 20 | $0.146 | -8.21% | ||
| Feb 13 | $0.16 | -9.04% | ||
| Feb 6 | $0.176 | +50.04% | ||
| Jan 30 | $0.117 | -10.09% | ||
| Jan 23 | $0.121 | +6.22% | ||
| Jan 16 | $0.114 | +7.15% | ||
| Jan 9 | $0.107 | +22.54% | ||
| Jan 2 | $0.087 | +10.29% | ||
| Dec 26 | $0.0788 | +17.74% | ||
| Dec 19 | $0.0669 | -17.15% | ||
| Dec 12 | $0.0809 | -19.04% | ||
| Dec 5 | $0.102 | +3.77% | ||
| Nov 28 | $0.0981 | -9.99% | ||