Media Licensing Token Historical Data

MLT Page 4
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000963
+0.00%
$ 154,099 $ 8,699
2:30 PM $ 0.000963
+0.00%
$ 154,099 $ 8,699
2:29 PM $ 0.000963
+0.00%
$ 154,177 $ 8,699
2:28 PM $ 0.000963
+0.00%
$ 154,177 $ 8,699
2:27 PM $ 0.000963
-0.64%
$ 154,177 $ 9,872
2:26 PM $ 0.000969
+0.00%
$ 154,177 $ 9,872
2:25 PM $ 0.000969
+1.45%
$ 154,177 $ 9,147
2:24 PM $ 0.000914
+0.00%
$ 146,300 $ 9,147
2:23 PM $ 0.000915
+0.00%
$ 146,300 $ 8,769
2:22 PM $ 0.000915
-2.72%
$ 146,300 $ 8,762
2:21 PM $ 0.000941
+0.00%
$ 146,300 $ 8,762
2:20 PM $ 0.000941
+0.00%
$ 146,300 $ 8,696
2:19 PM $ 0.00094
+0.00%
$ 150,456 $ 8,696
2:18 PM $ 0.00094
+0.00%
$ 150,456 $ 8,696
2:17 PM $ 0.00094
+0.00%
$ 150,456 $ 8,696
2:16 PM $ 0.00094
+0.00%
$ 150,456 $ 8,696
2:15 PM $ 0.00094
+0.00%
$ 150,456 $ 8,696
2:14 PM $ 0.00094
+0.00%
$ 150,456 $ 8,696
2:13 PM $ 0.00094
+0.00%
$ 150,456 $ 8,696
2:12 PM $ 0.00094
+0.00%
$ 150,456 $ 8,492
2:11 PM $ 0.000936
+0.00%
$ 150,456 $ 8,492
2:10 PM $ 0.000936
+0.00%
$ 150,456 $ 8,492
2:09 PM $ 0.000936
+0.00%
$ 149,786 $ 8,492
2:08 PM $ 0.000936
+0.00%
$ 149,786 $ 8,492
2:07 PM $ 0.000936
+0.00%
$ 149,786 $ 8,492
2:06 PM $ 0.000936
+0.00%
$ 149,786 $ 8,492
2:05 PM $ 0.000936
+0.00%
$ 149,786 $ 8,492
2:04 PM $ 0.00095
+0.00%
$ 152,088 $ 8,495
2:03 PM $ 0.00095
+0.00%
$ 152,088 $ 8,495
2:02 PM $ 0.00095
+0.00%
$ 152,088 $ 8,530
2:01 PM $ 0.00095
+0.00%
$ 152,088 $ 8,530
2:00 PM $ 0.00095
+0.00%
$ 152,088 $ 8,530
1:59 PM $ 0.00095
+0.03%
$ 152,076 $ 8,525
1:58 PM $ 0.00095
+0.19%
$ 152,076 $ 8,525
1:57 PM $ 0.000948
+0.00%
$ 152,076 $ 8,583
1:56 PM $ 0.000948
+0.00%
$ 152,076 $ 8,583
1:55 PM $ 0.000948
+0.00%
$ 152,076 $ 8,583
1:54 PM $ 0.000948
+0.00%
$ 151,761 $ 8,583
1:53 PM $ 0.000948
+0.00%
$ 151,761 $ 8,583
1:52 PM $ 0.000948
+0.00%
$ 151,761 $ 8,583
1:51 PM $ 0.000948
+0.62%
$ 151,761 $ 8,580
1:50 PM $ 0.000942
+0.00%
$ 151,761 $ 8,381
1:49 PM $ 0.000942
+0.00%
$ 150,830 $ 8,381
1:48 PM $ 0.000942
+0.00%
$ 150,830 $ 8,381
1:47 PM $ 0.000942
+1.18%
$ 150,830 $ 8,384
1:46 PM $ 0.000931
+0.00%
$ 150,830 $ 8,192
1:45 PM $ 0.000931
+0.00%
$ 150,830 $ 8,192
1:44 PM $ 0.000931
+0.00%
$ 149,067 $ 8,214
1:43 PM $ 0.000931
+0.00%
$ 149,067 $ 8,214
1:42 PM $ 0.000931
+0.00%
$ 149,067 $ 8,214