Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.018
+0.80%
$2.9 million $2,536
May 5, 2026 $0.0179
-0.78%
$2.87 million $4,084
May 4, 2026 $0.018
+4.23%
$2.9 million $5,438
May 3, 2026 $0.0173
+1.47%
$2.78 million $363
May 2, 2026 $0.017
-0.06%
$2.74 million $98
May 1, 2026 $0.017
+1.37%
$2.74 million $2,000
Apr 30, 2026 $0.0168
+5.02%
$2.7 million $180
Apr 29, 2026 $0.016
-5.90%
$2.57 million $27
Apr 28, 2026 $0.017
-2.07%
$2.74 million $2,972
Apr 27, 2026 $0.0174
+0.17%
$2.8 million $921
Apr 26, 2026 $0.0173
-1.53%
$2.79 million $1,052
Apr 25, 2026 $0.0176
-1.14%
$2.84 million $1,335
Apr 24, 2026 $0.0178
-2.29%
$2.87 million $15,400
Apr 23, 2026 $0.0182
-5.01%
$2.94 million $353
Apr 22, 2026 $0.0192
+5.91%
$3.09 million $6,698
Apr 21, 2026 $0.0181
+0.72%
$2.93 million $1,431
Apr 20, 2026 $0.018
+1.52%
$2.9 million $481
Apr 19, 2026 $0.0177
-5.04%
$2.86 million $1,314
Apr 18, 2026 $0.0186
-2.25%
$3.01 million $343
Apr 17, 2026 $0.0191
-1.04%
$3.08 million $1,460
Apr 16, 2026 $0.0189
-0.53%
$3.11 million $372
Apr 15, 2026 $0.019
-2.71%
$3.07 million $1,552
Apr 14, 2026 $0.0195
+0.62%
$3.16 million $1,013
Apr 13, 2026 $0.0194
+3.19%
$3.14 million $453
Apr 12, 2026 $0.0188
-3.34%
$3.04 million $719
Apr 11, 2026 $0.0195
+0.05%
$3.14 million $3,816
Apr 10, 2026 $0.0195
-1.77%
$3.14 million $2,265
Apr 9, 2026 $0.0198
+1.28%
$3.2 million $353
Apr 8, 2026 $0.0196
+2.57%
$3.16 million $721
Apr 7, 2026 $0.0191
-2.00%
$3.08 million $1,960
Apr 6, 2026 $0.0195
-1.82%
$3.14 million $2,273
Apr 5, 2026 $0.0198
+2.32%
$3.2 million $516
Apr 4, 2026 $0.0194
+0.00%
$3.13 million $577
Apr 3, 2026 $0.0194
-1.17%
$3.13 million $295
Apr 2, 2026 $0.0196
-4.44%
$3.16 million $2,365
Apr 1, 2026 $0.0205
+0.05%
$3.31 million $2,163
Mar 31, 2026 $0.0205
+0.29%
$3.31 million $5,890
Mar 30, 2026 $0.0204
+2.20%
$3.3 million $2,240
Mar 29, 2026 $0.02
+0.81%
$3.23 million $808
Mar 28, 2026 $0.0198
-1.78%
$3.2 million $153
Mar 27, 2026 $0.0202
-1.94%
$3.26 million $6,676
Mar 26, 2026 $0.0206
-0.19%
$3.33 million $5,399
Mar 25, 2026 $0.0206
+5.85%
$3.33 million $5,052
Mar 24, 2026 $0.0195
+0.00%
$3.15 million $1,140
Mar 23, 2026 $0.0195
+5.98%
$3.15 million $2,894
Mar 22, 2026 $0.0184
-10.46%
$2.97 million $2,469
Mar 21, 2026 $0.0205
+3.74%
$3.32 million $124
Mar 20, 2026 $0.0198
+1.85%
$3.2 million $2,170
Mar 19, 2026 $0.0194
-4.66%
$3.14 million $1,635
Mar 18, 2026 $0.0204
-6.03%
$3.3 million $1,903