Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.018
+0.80%
$2.9 million $2,536
May 5, 2026 $0.0179
-0.78%
$2.87 million $4,084
May 4, 2026 $0.018
+4.23%
$2.9 million $5,438
May 3, 2026 $0.0173
+1.47%
$2.78 million $363
May 2, 2026 $0.017
-0.06%
$2.74 million $98
May 1, 2026 $0.017
+1.37%
$2.74 million $2,000
Apr 30, 2026 $0.0168
+5.02%
$2.7 million $180
Apr 29, 2026 $0.016
-5.90%
$2.57 million $27
Apr 28, 2026 $0.017
-2.07%
$2.74 million $2,972
Apr 27, 2026 $0.0174
+0.17%
$2.8 million $921
Apr 26, 2026 $0.0173
-1.53%
$2.79 million $1,052
Apr 25, 2026 $0.0176
-1.14%
$2.84 million $1,335
Apr 24, 2026 $0.0178
-2.29%
$2.87 million $15,400
Apr 23, 2026 $0.0182
-5.01%
$2.94 million $353
Apr 22, 2026 $0.0192
+5.91%
$3.09 million $6,698
Apr 21, 2026 $0.0181
+0.72%
$2.93 million $1,431
Apr 20, 2026 $0.018
+1.52%
$2.9 million $481
Apr 19, 2026 $0.0177
-5.04%
$2.86 million $1,314
Apr 18, 2026 $0.0186
-2.25%
$3.01 million $343
Apr 17, 2026 $0.0191
-1.04%
$3.08 million $1,460
Apr 16, 2026 $0.0189
-0.53%
$3.11 million $372
Apr 15, 2026 $0.019
-2.71%
$3.07 million $1,552
Apr 14, 2026 $0.0195
+0.62%
$3.16 million $1,013
Apr 13, 2026 $0.0194
+3.19%
$3.14 million $453
Apr 12, 2026 $0.0188
-3.34%
$3.04 million $719
Apr 11, 2026 $0.0195
+0.05%
$3.14 million $3,816
Apr 10, 2026 $0.0195
-1.77%
$3.14 million $2,265
Apr 9, 2026 $0.0198
+1.28%
$3.2 million $353
Apr 8, 2026 $0.0196
+2.57%
$3.16 million $721
Apr 7, 2026 $0.0191
-2.00%
$3.08 million $1,960
Apr 6, 2026 $0.0195
-1.82%
$3.14 million $2,273
Apr 5, 2026 $0.0198
+2.32%
$3.2 million $516
Apr 4, 2026 $0.0194
+0.00%
$3.13 million $577
Apr 3, 2026 $0.0194
-1.17%
$3.13 million $295
Apr 2, 2026 $0.0196
-4.44%
$3.16 million $2,365
Apr 1, 2026 $0.0205
+0.05%
$3.31 million $2,163
Mar 31, 2026 $0.0205
+0.29%
$3.31 million $5,890
Mar 30, 2026 $0.0204
+2.20%
$3.3 million $2,240
Mar 29, 2026 $0.02
+0.81%
$3.23 million $808
Mar 28, 2026 $0.0198
-1.78%
$3.2 million $153
Mar 27, 2026 $0.0202
-1.94%
$3.26 million $6,676
Mar 26, 2026 $0.0206
-0.19%
$3.33 million $5,399
Mar 25, 2026 $0.0206
+5.85%
$3.33 million $5,052
Mar 24, 2026 $0.0195
+0.00%
$3.15 million $1,140
Mar 23, 2026 $0.0195
+5.98%
$3.15 million $2,894
Mar 22, 2026 $0.0184
-10.46%
$2.97 million $2,469
Mar 21, 2026 $0.0205
+3.74%
$3.32 million $124
Mar 20, 2026 $0.0198
+1.85%
$3.2 million $2,170
Mar 19, 2026 $0.0194
-4.66%
$3.14 million $1,635
Mar 18, 2026 $0.0204
-6.03%
$3.3 million $1,903