Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.00175
+0.00%
$313,264 $2,364
Jul 16, 10 AM $0.00175
+0.00%
$313,264 $2,116
Jul 16, 9 AM $0.00175
+16.67%
$313,264 $2,137
Jul 16, 8 AM $0.00117
+0.00%
$208,597 $6,196
Jul 16, 7 AM $0.00117
-8.07%
$208,597 $6,196
Jul 16, 6 AM $0.00127
-18.27%
$226,908 $7,155
Jul 16, 5 AM $0.00155
+16.55%
$277,625 $8,201
Jul 16, 4 AM $0.00133
+1.82%
$238,202 $5,485
Jul 16, 3 AM $0.00131
-2.08%
$233,955 $5,495
Jul 16, 2 AM $0.00133
+0.01%
$238,914 $5,322
Jul 16, 1 AM $0.00133
-0.19%
$238,882 $5,357
Jul 16, 12 AM $0.00134
-0.90%
$239,348 $5,330
Jul 15, 11 PM $0.00135
+1.51%
$241,531 $5,326
Jul 15, 10 PM $0.00133
+2.24%
$237,945 $5,317
Jul 15, 9 PM $0.0013
+26.43%
$232,724 $3,905
Jul 15, 8 PM $0.00103
+13.64%
$184,076 $3,931
Jul 15, 7 PM $0.000915
-29.63%
$163,763 $6,503
Jul 15, 6 PM $0.0013
-1.19%
$232,725 $1,837
Jul 15, 5 PM $0.00132
-1.47%
$235,536 $10,071
Jul 15, 4 PM $0.00132
-0.39%
$237,112 $10,061
Jul 15, 3 PM $0.00133
-1.84%
$238,032 $9,119
Jul 15, 2 PM $0.00135
-3.80%
$242,502 $9,106
Jul 15, 1 PM $0.00141
-0.69%
$252,074 $9,122
Jul 15, 12 PM $0.00142
+7.55%
$253,757 $9,252
Jul 15, 11 AM $0.00132
+5.28%
$235,946 $1,908
Jul 15, 10 AM $0.00142
-0.34%
$255,048 $9,638
Jul 15, 9 AM $0.00144
+0.57%
$258,170 $9,549
Jul 15, 8 AM $0.00143
+0.51%
$256,737 $9,631
Jul 15, 7 AM $0.00143
-0.56%
$255,426 $9,522
Jul 15, 6 AM $0.00143
-4.17%
$256,870 $9,397
Jul 15, 5 AM $0.0015
+1.59%
$268,057 $7,756
Jul 15, 4 AM $0.00147
+1.78%
$263,851 $7,757
Jul 15, 3 AM $0.00145
+0.00%
$259,237 $1,264
Jul 15, 2 AM $0.00148
-0.78%
$264,818 $8,095
Jul 15, 1 AM $0.00149
-1.56%
$266,912 $8,092
Jul 15, 12 AM $0.00151
+0.00%
$271,152 $8,129
Jul 14, 11 PM $0.00151
-0.64%
$271,152 $8,129
Jul 14, 10 PM $0.00152
+0.10%
$272,888 $8,128
Jul 14, 9 PM $0.00152
-5.26%
$272,608 $8,225
Jul 14, 8 PM $0.00161
+8.97%
$287,748 $7,162
Jul 14, 7 PM $0.00134
+8.69%
$240,460 $3,282
Jul 14, 6 PM $0.00124
+0.42%
$221,225 $2,029
Jul 14, 5 PM $0.00123
-0.77%
$220,308 $2,519
Jul 14, 4 PM $0.00124
-1.21%
$222,007 $2,835
Jul 14, 3 PM $0.00126
+1.86%
$224,720 $2,589
Jul 14, 2 PM $0.00123
-0.71%
$220,625 $2,452
Jul 14, 1 PM $0.00123
+0.89%
$220,392 $1,059
Jul 14, 12 PM $0.00122
+0.62%
$218,454 $2,238
Jul 14, 11 AM $0.00121
-1.50%
$217,106 $1,799
Jul 14, 10 AM $0.00123
+2.64%
$220,414 $1,774