Media Licensing Token Historical Data

MLT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.019
+0.00%
$ 3.07 million $ 1,601
Apr 15, 6 PM $ 0.019
+0.00%
$ 3.07 million $ 1,915
Apr 15, 5 PM $ 0.019
+0.00%
$ 3.07 million $ 1,965
Apr 15, 4 PM $ 0.019
+0.00%
$ 3.07 million $ 1,969
Apr 15, 3 PM $ 0.019
+0.00%
$ 3.07 million $ 1,969
Apr 15, 2 PM $ 0.019
-0.05%
$ 3.07 million $ 1,969
Apr 15, 1 PM $ 0.019
+1.49%
$ 3.07 million $ 2,222
Apr 15, 12 PM $ 0.0187
+0.00%
$ 3.03 million $ 2,449
Apr 15, 11 AM $ 0.0187
+0.00%
$ 3.03 million $ 2,449
Apr 15, 10 AM $ 0.0187
+0.00%
$ 3.03 million $ 2,449
Apr 15, 9 AM $ 0.0187
-4.39%
$ 3.03 million $ 2,449
Apr 15, 8 AM $ 0.0196
+2.08%
$ 3.17 million $ 2,441
Apr 15, 7 AM $ 0.0192
+0.00%
$ 3.1 million $ 2,325
Apr 15, 6 AM $ 0.0192
+0.00%
$ 3.1 million $ 2,325
Apr 15, 5 AM $ 0.0192
+1.80%
$ 3.1 million $ 2,325
Apr 15, 4 AM $ 0.0189
-3.48%
$ 3.05 million $ 2,229
Apr 15, 3 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,013
Apr 15, 2 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,013
Apr 15, 1 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,013
Apr 15, 12 AM $ 0.0195
+0.00%
$ 3.16 million $ 1,013
Apr 14, 11 PM $ 0.0195
+0.00%
$ 3.16 million $ 1,013
Apr 14, 10 PM $ 0.0195
+0.00%
$ 3.16 million $ 1,071
Apr 14, 9 PM $ 0.0195
+3.11%
$ 3.16 million $ 1,273
Apr 14, 8 PM $ 0.019
+0.26%
$ 3.06 million $ 1,253
Apr 14, 7 PM $ 0.0189
-4.40%
$ 3.05 million $ 1,230
Apr 14, 6 PM $ 0.0198
+2.54%
$ 3.19 million $ 920
Apr 14, 5 PM $ 0.0193
-3.16%
$ 3.11 million $ 870
Apr 14, 4 PM $ 0.0199
+0.00%
$ 3.22 million $ 866
Apr 14, 3 PM $ 0.0199
+0.00%
$ 3.22 million $ 886
Apr 14, 2 PM $ 0.0199
+0.30%
$ 3.22 million $ 886
Apr 14, 1 PM $ 0.0198
+3.06%
$ 3.21 million $ 534
Apr 14, 12 PM $ 0.0193
+0.00%
$ 3.11 million $ 296
Apr 14, 11 AM $ 0.0193
+0.00%
$ 3.11 million $ 331
Apr 14, 10 AM $ 0.0193
+0.00%
$ 3.11 million $ 331
Apr 14, 9 AM $ 0.0193
-0.82%
$ 3.11 million $ 331
Apr 14, 8 AM $ 0.0194
+0.00%
$ 3.14 million $ 325
Apr 14, 7 AM $ 0.0194
+0.00%
$ 3.14 million $ 375
Apr 14, 6 AM $ 0.0194
+0.00%
$ 3.14 million $ 450
Apr 14, 5 AM $ 0.0194
+0.00%
$ 3.14 million $ 450
Apr 14, 4 AM $ 0.0194
+0.00%
$ 3.14 million $ 450
Apr 14, 3 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 14, 2 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 14, 1 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 14, 12 AM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 13, 11 PM $ 0.0194
+0.00%
$ 3.14 million $ 453
Apr 13, 10 PM $ 0.0194
+2.21%
$ 3.14 million $ 654
Apr 13, 9 PM $ 0.019
+0.37%
$ 3.07 million $ 453
Apr 13, 8 PM $ 0.0189
+0.00%
$ 3.06 million $ 447
Apr 13, 7 PM $ 0.0189
-0.84%
$ 3.06 million $ 467
Apr 13, 6 PM $ 0.0191
+0.00%
$ 3.08 million $ 463