Media Licensing Token Historical Data

MLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00129
-4.30%
$ 206,473 $ 92,479
Jun 10, 12 PM $ 0.00141
-3.43%
$ 225,360 $ 91,218
Jun 10, 11 AM $ 0.00146
+16.80%
$ 233,683 $ 88,513
Jun 10, 10 AM $ 0.00125
+1.63%
$ 200,071 $ 86,146
Jun 10, 9 AM $ 0.00125
-3.77%
$ 200,071 $ 84,697
Jun 10, 8 AM $ 0.0013
+2.28%
$ 207,914 $ 83,476
Jun 10, 7 AM $ 0.00121
+0.92%
$ 193,829 $ 81,812
Jun 10, 6 AM $ 0.00121
-10.91%
$ 193,508 $ 76,115
Jun 10, 5 AM $ 0.00134
-2.12%
$ 214,476 $ 69,010
Jun 9, 11 PM $ 0.0111
-0.80%
$ 1.78 million $ 2,258
Jun 9, 10 PM $ 0.0112
-1.06%
$ 1.8 million $ 2,219
Jun 9, 9 PM $ 0.0112
+0.00%
$ 1.79 million $ 6,063
Jun 9, 8 PM $ 0.0112
+0.00%
$ 1.79 million $ 6,063
Jun 9, 7 PM $ 0.0112
+2.10%
$ 1.79 million $ 6,781
Jun 9, 6 PM $ 0.0109
-0.68%
$ 1.75 million $ 7,076
Jun 9, 5 PM $ 0.011
+0.00%
$ 1.76 million $ 7,171
Jun 9, 4 PM $ 0.011
+0.41%
$ 1.76 million $ 7,171
Jun 9, 3 PM $ 0.011
+0.00%
$ 1.76 million $ 9,247
Jun 9, 2 PM $ 0.011
-0.35%
$ 1.76 million $ 10,457
Jun 9, 1 PM $ 0.011
-1.73%
$ 1.76 million $ 10,881
Jun 9, 12 PM $ 0.0112
-1.96%
$ 1.79 million $ 10,338
Jun 9, 11 AM $ 0.0114
-1.15%
$ 1.83 million $ 8,853
Jun 9, 10 AM $ 0.0116
+0.00%
$ 1.85 million $ 7,908
Jun 9, 9 AM $ 0.0116
+0.00%
$ 1.85 million $ 7,908
Jun 9, 8 AM $ 0.0116
+0.00%
$ 1.85 million $ 7,908
Jun 9, 7 AM $ 0.0116
-0.43%
$ 1.85 million $ 7,908
Jun 9, 6 AM $ 0.0116
+0.52%
$ 1.86 million $ 7,908
Jun 9, 5 AM $ 0.0116
+0.00%
$ 1.85 million $ 2,821
Jun 9, 4 AM $ 0.0116
+0.00%
$ 1.85 million $ 2,821
Jun 9, 3 AM $ 0.0116
+0.00%
$ 1.85 million $ 2,828
Jun 9, 2 AM $ 0.0116
+0.00%
$ 1.85 million $ 2,830
Jun 9, 1 AM $ 0.0116
+0.00%
$ 1.85 million $ 6,514
Jun 9, 12 AM $ 0.0116
+0.00%
$ 1.85 million $ 6,518
Jun 8, 11 PM $ 0.0116
+0.00%
$ 1.85 million $ 6,502
Jun 8, 10 PM $ 0.0116
+0.00%
$ 1.85 million $ 6,503
Jun 8, 9 PM $ 0.0116
+0.28%
$ 1.85 million $ 6,725
Jun 8, 8 PM $ 0.0115
-0.04%
$ 1.84 million $ 6,725
Jun 8, 7 PM $ 0.0115
-1.01%
$ 1.85 million $ 5,711
Jun 8, 6 PM $ 0.0117
-0.68%
$ 1.86 million $ 5,237
Jun 8, 5 PM $ 0.0117
+0.00%
$ 1.88 million $ 5,142
Jun 8, 4 PM $ 0.0117
+0.33%
$ 1.88 million $ 5,142
Jun 8, 3 PM $ 0.0117
-0.57%
$ 1.87 million $ 5,142
Jun 8, 2 PM $ 0.0118
-1.28%
$ 1.88 million $ 2,784
Jun 8, 1 PM $ 0.0119
+0.80%
$ 1.91 million $ 1,292
Jun 8, 12 PM $ 0.0118
-0.21%
$ 1.89 million $ 1,181
Jun 8, 11 AM $ 0.0119
+0.17%
$ 1.9 million $ 244
Jun 8, 10 AM $ 0.0118
+0.00%
$ 1.89 million $ 243
Jun 8, 9 AM $ 0.0118
+0.00%
$ 1.89 million $ 243
Jun 8, 8 AM $ 0.0118
+0.00%
$ 1.89 million $ 244
Jun 8, 7 AM $ 0.0118
+0.00%
$ 1.89 million $ 1,290