Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000771
-15.52%
$136,423 $1,024
Jun 24, 2026 $0.000912
-22.73%
$161,484 $261
Jun 23, 2026 $0.00118
+0.91%
$208,982 $184
Jun 22, 2026 $0.00117
-24.75%
$207,106 $416
Jun 21, 2026 $0.00156
+18.40%
$275,239 $690
Jun 20, 2026 $0.00131
-2.43%
$232,459 $136
Jun 19, 2026 $0.00135
-3.44%
$238,253 $78
Jun 18, 2026 $0.00139
+24.34%
$246,747 $185
Jun 17, 2026 $0.00112
-7.93%
$198,256 $1,492
Jun 16, 2026 $0.00122
+27.86%
$215,337 $12,578
Jun 15, 2026 $0.000957
+22.35%
$153,101 $16,785
Jun 14, 2026 $0.000777
-24.09%
$124,394 $10,622
Jun 13, 2026 $0.00102
+3.27%
$163,866 $3,851
Jun 12, 2026 $0.000991
+12.14%
$158,680 $4,195
Jun 11, 2026 $0.000884
+0.58%
$141,506 $12,345
Jun 10, 2026 $0.00136
-0.73%
$217,515 $96,189
Jun 9, 2026 $0.0111
-3.63%
$1.78 million $2,258
Jun 8, 2026 $0.0116
-4.30%
$1.85 million $6,502
Jun 7, 2026 $0.0121
+7.76%
$1.93 million $793
Jun 6, 2026 $0.0112
-1.20%
$1.79 million $387
Jun 5, 2026 $0.0113
-8.42%
$1.82 million $7,665
Jun 4, 2026 $0.0124
-2.29%
$1.98 million $2,826
Jun 3, 2026 $0.0127
-6.14%
$2.03 million $5,605
Jun 2, 2026 $0.0135
-4.72%
$2.16 million $2,564
Jun 1, 2026 $0.0142
-3.17%
$2.27 million $4,596
May 31, 2026 $0.0146
-3.44%
$2.35 million $1,315
May 30, 2026 $0.0152
+6.88%
$2.43 million $4,624
May 29, 2026 $0.0142
+0.28%
$2.27 million $1,655
May 28, 2026 $0.0141
-8.11%
$2.27 million $24,017
May 27, 2026 $0.0154
-4.36%
$2.47 million $2,886
May 26, 2026 $0.0161
+0.12%
$2.58 million $79
May 25, 2026 $0.0161
-2.55%
$2.59 million $1,898
May 24, 2026 $0.0165
-0.24%
$2.65 million $149
May 23, 2026 $0.0165
+0.18%
$2.66 million $1,037
May 22, 2026 $0.0165
-1.32%
$2.66 million $3,062
May 21, 2026 $0.0167
+4.47%
$2.69 million $1,677
May 20, 2026 $0.016
-1.15%
$2.58 million $3,371
May 19, 2026 $0.0162
-3.28%
$2.61 million $5,898
May 18, 2026 $0.0168
-0.36%
$2.69 million $1,967
May 17, 2026 $0.0168
-2.21%
$2.7 million $177
May 16, 2026 $0.0172
-3.37%
$2.76 million $8
May 15, 2026 $0.0178
-4.42%
$2.86 million $765
May 14, 2026 $0.0186
+22.45%
$2.99 million $913
May 13, 2026 $0.0152
-0.68%
$2.44 million $750
May 12, 2026 $0.0153
-14.51%
$2.46 million $959
May 11, 2026 $0.0179
+0.28%
$2.88 million $99
May 10, 2026 $0.0179
+1.68%
$2.87 million $2,590
May 9, 2026 $0.0176
-1.65%
$2.82 million $1,130
May 8, 2026 $0.0179
-0.50%
$2.87 million $31
May 7, 2026 $0.0179
-0.35%
$2.89 million $20