Media Licensing Token Historical Data

MLT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0177
-4.01%
$ 2.86 million $ 1,370
Apr 19, 7 PM $ 0.0185
-2.23%
$ 2.98 million $ 883
Apr 19, 6 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 5 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 4 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 3 PM $ 0.0189
+0.00%
$ 3.05 million $ 552
Apr 19, 2 PM $ 0.0189
+2.33%
$ 3.05 million $ 552
Apr 19, 1 PM $ 0.0184
+0.00%
$ 2.98 million $ 525
Apr 19, 12 PM $ 0.0184
+0.00%
$ 2.98 million $ 525
Apr 19, 11 AM $ 0.0184
+0.00%
$ 2.98 million $ 525
Apr 19, 10 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 9 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 8 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 7 AM $ 0.0184
+0.00%
$ 2.98 million $ 813
Apr 19, 6 AM $ 0.0184
-1.28%
$ 2.98 million $ 813
Apr 19, 5 AM $ 0.0187
+0.00%
$ 3.02 million $ 724
Apr 19, 4 AM $ 0.0187
+0.00%
$ 3.02 million $ 724
Apr 19, 3 AM $ 0.0187
+0.16%
$ 3.02 million $ 724
Apr 19, 2 AM $ 0.0186
+0.00%
$ 3.01 million $ 608
Apr 19, 1 AM $ 0.0186
+0.00%
$ 3.01 million $ 608
Apr 19, 12 AM $ 0.0186
+0.00%
$ 3.01 million $ 608
Apr 18, 11 PM $ 0.0186
-2.36%
$ 3.01 million $ 343
Apr 18, 10 PM $ 0.0191
+0.00%
$ 3.09 million $ 433
Apr 18, 9 PM $ 0.0191
+0.00%
$ 3.09 million $ 433
Apr 18, 8 PM $ 0.0191
+0.00%
$ 3.09 million $ 433
Apr 18, 7 PM $ 0.0191
+0.00%
$ 3.09 million $ 443
Apr 18, 6 PM $ 0.0191
+0.00%
$ 3.09 million $ 445
Apr 18, 5 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 4 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 3 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 2 PM $ 0.0191
+0.00%
$ 3.09 million $ 446
Apr 18, 1 PM $ 0.0191
+0.00%
$ 3.09 million $ 466
Apr 18, 12 PM $ 0.0191
+0.00%
$ 3.09 million $ 466
Apr 18, 11 AM $ 0.0191
+0.10%
$ 3.09 million $ 1,235
Apr 18, 10 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 9 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 8 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 7 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 6 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 5 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 4 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 3 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 2 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 1 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 18, 12 AM $ 0.0191
+0.00%
$ 3.08 million $ 1,396
Apr 17, 11 PM $ 0.0191
-2.75%
$ 3.08 million $ 1,460
Apr 17, 10 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,314
Apr 17, 9 PM $ 0.0196
+0.00%
$ 3.17 million $ 1,398
Apr 17, 8 PM $ 0.0196
+0.77%
$ 3.17 million $ 1,420
Apr 17, 7 PM $ 0.0195
+3.95%
$ 3.14 million $ 1,410