Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.114
-3.51%
$31.51 million $541,891
Jan 21, 2023 $0.119
-2.43%
$32.67 million $855,152
Jan 20, 2023 $0.122
+18.42%
$33.49 million $1.24 million
Jan 19, 2023 $0.103
+6.98%
$28.27 million $635,329
Jan 18, 2023 $0.0959
-4.24%
$26.43 million $1.3 million
Jan 17, 2023 $0.1
-6.21%
$27.65 million $735,690
Jan 16, 2023 $0.107
+0.28%
$29.49 million $663,423
Jan 15, 2023 $0.107
-1.65%
$29.41 million $1.49 million
Jan 14, 2023 $0.108
+11.95%
$29.89 million $774,393
Jan 13, 2023 $0.0969
-9.02%
$26.69 million $883,054
Jan 12, 2023 $0.107
-8.53%
$29.43 million $706,776
Jan 11, 2023 $0.117
+8.43%
$32.18 million $423,448
Jan 10, 2023 $0.108
+8.17%
$29.75 million $535,818
Jan 9, 2023 $0.0998
+14.60%
$27.51 million $447,841
Jan 8, 2023 $0.087
+1.09%
$23.97 million $795,446
Jan 7, 2023 $0.086
-3.07%
$23.71 million $602,144
Jan 6, 2023 $0.0888
+9.29%
$24.47 million $330,398
Jan 5, 2023 $0.0813
-1.45%
$22.39 million $759,824
Jan 4, 2023 $0.0825
+4.62%
$22.72 million $462,461
Jan 3, 2023 $0.0788
-7.08%
$21.71 million $317,440
Jan 2, 2023 $0.0848
+7.53%
$23.37 million $517,621
Jan 1, 2023 $0.0788
+24.92%
$21.72 million $919,761
Dec 31, 2022 $0.063
+1.26%
$17.36 million $436,267
Dec 30, 2022 $0.0622
-10.90%
$17.15 million $690,270
Dec 29, 2022 $0.0706
+9.97%
$19.46 million $694,481
Dec 28, 2022 $0.0642
-6.24%
$17.69 million $285,326
Dec 27, 2022 $0.0685
+8.28%
$18.86 million $290,698
Dec 26, 2022 $0.0632
-5.63%
$17.41 million $470,008
Dec 25, 2022 $0.0669
-3.51%
$18.45 million $236,309
Dec 24, 2022 $0.0694
-5.86%
$19.11 million $379,198
Dec 23, 2022 $0.0735
-1.24%
$20.26 million $635,653
Dec 22, 2022 $0.0745
-0.74%
$20.54 million $452,746
Dec 21, 2022 $0.0752
-5.21%
$20.71 million $355,773
Dec 20, 2022 $0.0808
+5.49%
$22.25 million $209,879
Dec 19, 2022 $0.0766
-5.25%
$21.1 million $403,694
Dec 18, 2022 $0.0809
-2.94%
$22.29 million $329,633
Dec 17, 2022 $0.0837
+0.18%
$23.07 million $412,862
Dec 16, 2022 $0.0837
-15.59%
$23.06 million $359,170
Dec 15, 2022 $0.0992
-2.40%
$27.32 million $852,333
Dec 14, 2022 $0.102
-6.04%
$27.97 million $731,791
Dec 13, 2022 $0.108
+11.49%
$29.77 million $1.05 million
Dec 12, 2022 $0.0969
-3.01%
$26.7 million $888,749
Dec 11, 2022 $0.0999
-1.85%
$27.52 million $1.27 million
Dec 10, 2022 $0.102
-6.85%
$28.02 million $359,255
Dec 9, 2022 $0.109
-1.39%
$30 million $810,892
Dec 8, 2022 $0.11
+0.53%
$30.44 million $384,224
Dec 7, 2022 $0.11
+1.47%
$30.23 million $789,911
Dec 6, 2022 $0.108
-0.34%
$29.8 million $1.11 million
Dec 5, 2022 $0.108
+10.66%
$29.89 million $1.01 million
Dec 4, 2022 $0.0981
-0.02%
$27.03 million $313,602