Media Licensing Token Historical Data

MLT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0178
+0.00%
$ 2.87 million $ 1,421
Apr 21, 8 PM $ 0.0178
-0.39%
$ 2.87 million $ 1,421
Apr 21, 7 PM $ 0.0186
+4.04%
$ 3 million $ 1,261
Apr 21, 6 PM $ 0.0178
-0.89%
$ 2.88 million $ 1,260
Apr 21, 5 PM $ 0.018
+0.45%
$ 2.91 million $ 1,259
Apr 21, 4 PM $ 0.0179
+0.00%
$ 2.89 million $ 739
Apr 21, 3 PM $ 0.0179
+0.18%
$ 2.89 million $ 739
Apr 21, 2 PM $ 0.0179
-0.18%
$ 2.89 million $ 748
Apr 21, 1 PM $ 0.0179
+0.00%
$ 2.89 million $ 515
Apr 21, 12 PM $ 0.0179
-4.27%
$ 2.89 million $ 550
Apr 21, 11 AM $ 0.0187
-0.05%
$ 3.02 million $ 417
Apr 21, 10 AM $ 0.0187
+0.00%
$ 3.03 million $ 406
Apr 21, 9 AM $ 0.0187
+1.02%
$ 3.03 million $ 406
Apr 21, 8 AM $ 0.0185
+0.00%
$ 2.99 million $ 332
Apr 21, 7 AM $ 0.0185
+0.00%
$ 2.99 million $ 332
Apr 21, 6 AM $ 0.0185
+0.00%
$ 2.99 million $ 332
Apr 21, 5 AM $ 0.0185
+3.11%
$ 2.99 million $ 332
Apr 21, 4 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 3 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 2 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 1 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 21, 12 AM $ 0.018
+0.00%
$ 2.9 million $ 324
Apr 20, 11 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 10 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 9 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 8 PM $ 0.018
+0.00%
$ 2.9 million $ 481
Apr 20, 7 PM $ 0.018
-4.72%
$ 2.9 million $ 968
Apr 20, 6 PM $ 0.0189
+2.39%
$ 3.05 million $ 1,297
Apr 20, 5 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295
Apr 20, 4 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295
Apr 20, 3 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295
Apr 20, 2 PM $ 0.0184
+0.00%
$ 2.98 million $ 1,295
Apr 20, 1 PM $ 0.0184
-0.38%
$ 2.98 million $ 1,322
Apr 20, 12 PM $ 0.0185
-1.54%
$ 2.99 million $ 1,287
Apr 20, 11 AM $ 0.0188
+0.00%
$ 3.04 million $ 1,213
Apr 20, 10 AM $ 0.0188
+0.00%
$ 3.04 million $ 1,213
Apr 20, 9 AM $ 0.0188
+2.68%
$ 3.04 million $ 1,213
Apr 20, 8 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
Apr 20, 7 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
Apr 20, 6 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,002
Apr 20, 5 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,090
Apr 20, 4 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,090
Apr 20, 3 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,090
Apr 20, 2 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,206
Apr 20, 1 AM $ 0.0183
+0.00%
$ 2.96 million $ 1,206
Apr 20, 12 AM $ 0.0183
+3.33%
$ 2.96 million $ 1,188
Apr 19, 11 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,314
Apr 19, 10 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,370
Apr 19, 9 PM $ 0.0177
+0.00%
$ 2.86 million $ 1,370
Apr 19, 8 PM $ 0.0177
-4.01%
$ 2.86 million $ 1,370