Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.133
+7.77%
$36.55 million $693,019
Mar 12, 2023 $0.123
-1.57%
$33.94 million $514,797
Mar 11, 2023 $0.125
+8.50%
$34.47 million $695,998
Mar 10, 2023 $0.115
+2.97%
$31.79 million $1.53 million
Mar 9, 2023 $0.112
+1.61%
$30.8 million $915,800
Mar 8, 2023 $0.11
-6.20%
$30.32 million $460,823
Mar 7, 2023 $0.117
+1.59%
$32.33 million $683,717
Mar 6, 2023 $0.115
-6.32%
$31.82 million $591,831
Mar 5, 2023 $0.123
-5.29%
$33.97 million $1.36 million
Mar 4, 2023 $0.13
+3.27%
$35.86 million $416,998
Mar 3, 2023 $0.126
-7.49%
$34.71 million $1.07 million
Mar 2, 2023 $0.137
+0.54%
$37.74 million $274,060
Mar 1, 2023 $0.136
-5.53%
$37.55 million $500,777
Feb 28, 2023 $0.162
+10.94%
$44.52 million $609,332
Feb 27, 2023 $0.146
-0.31%
$40.12 million $835,153
Feb 26, 2023 $0.146
+2.53%
$40.25 million $1.24 million
Feb 25, 2023 $0.142
+3.55%
$39.25 million $1.24 million
Feb 24, 2023 $0.137
-4.08%
$37.73 million $903,781
Feb 23, 2023 $0.143
-0.17%
$39.33 million $1.05 million
Feb 22, 2023 $0.143
-6.41%
$39.31 million $560,412
Feb 21, 2023 $0.153
-7.13%
$42.24 million $914,813
Feb 20, 2023 $0.165
+3.72%
$45.48 million $941,506
Feb 19, 2023 $0.16
-3.47%
$44.11 million $780,536
Feb 18, 2023 $0.166
-4.50%
$45.7 million $883,429
Feb 17, 2023 $0.174
-1.97%
$47.86 million $1.67 million
Feb 16, 2023 $0.177
-5.11%
$48.82 million $1.42 million
Feb 15, 2023 $0.187
+8.54%
$51.45 million $1.53 million
Feb 14, 2023 $0.172
+3.72%
$47.41 million $663,938
Feb 13, 2023 $0.166
-5.77%
$45.7 million $1.66 million
Feb 12, 2023 $0.176
+1.65%
$48.5 million $2.29 million
Feb 11, 2023 $0.173
+5.25%
$47.73 million $1.05 million
Feb 10, 2023 $0.165
+7.88%
$45.35 million $1.16 million
Feb 9, 2023 $0.153
-0.87%
$42.04 million $1.51 million
Feb 8, 2023 $0.154
-1.82%
$42.41 million $1.15 million
Feb 7, 2023 $0.157
+13.78%
$43.2 million $1.95 million
Feb 6, 2023 $0.138
+17.53%
$37.99 million $1.15 million
Feb 5, 2023 $0.117
-11.53%
$32.32 million $862,500
Feb 4, 2023 $0.133
+7.82%
$36.54 million $757,464
Feb 3, 2023 $0.123
-1.52%
$33.89 million $1.02 million
Feb 2, 2023 $0.125
+0.95%
$34.42 million $506,020
Feb 1, 2023 $0.124
+4.51%
$34.1 million $1.17 million
Jan 31, 2023 $0.118
+0.95%
$32.63 million $666,130
Jan 30, 2023 $0.117
-10.08%
$32.32 million $653,529
Jan 29, 2023 $0.131
+7.61%
$35.98 million $666,663
Jan 28, 2023 $0.121
-3.70%
$33.43 million $480,332
Jan 27, 2023 $0.126
-2.52%
$34.73 million $850,112
Jan 26, 2023 $0.129
-5.94%
$35.62 million $755,151
Jan 25, 2023 $0.137
+6.02%
$37.85 million $1 million
Jan 24, 2023 $0.13
+8.93%
$35.69 million $1.26 million
Jan 23, 2023 $0.119
+4.06%
$32.75 million $534,873