Media Licensing Token Historical Data

MLT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0183
+0.00%
$ 2.95 million $ 353
Apr 23, 9 PM $ 0.0183
+0.52%
$ 2.95 million $ 353
Apr 23, 8 PM $ 0.0182
+0.00%
$ 2.94 million $ 758
Apr 23, 7 PM $ 0.0182
-0.23%
$ 2.94 million $ 758
Apr 23, 6 PM $ 0.0183
+0.00%
$ 2.94 million $ 790
Apr 23, 5 PM $ 0.0183
+0.23%
$ 2.94 million $ 790
Apr 23, 4 PM $ 0.0182
+0.00%
$ 2.94 million $ 2,706
Apr 23, 3 PM $ 0.0182
+0.00%
$ 2.94 million $ 4,927
Apr 23, 2 PM $ 0.0182
-0.56%
$ 2.94 million $ 4,927
Apr 23, 1 PM $ 0.0183
+0.02%
$ 2.95 million $ 4,927
Apr 23, 12 PM $ 0.0183
+0.54%
$ 2.95 million $ 5,108
Apr 23, 11 AM $ 0.0182
-0.51%
$ 2.94 million $ 5,099
Apr 23, 10 AM $ 0.0183
+0.00%
$ 2.95 million $ 5,099
Apr 23, 9 AM $ 0.0183
-0.34%
$ 2.95 million $ 5,099
Apr 23, 8 AM $ 0.0184
+0.03%
$ 2.96 million $ 5,702
Apr 23, 7 AM $ 0.0184
+0.82%
$ 2.96 million $ 5,902
Apr 23, 6 AM $ 0.0182
+0.00%
$ 2.94 million $ 2,739
Apr 23, 5 AM $ 0.0182
+0.00%
$ 2.94 million $ 6,542
Apr 23, 4 AM $ 0.0182
+0.00%
$ 2.94 million $ 6,991
Apr 23, 3 AM $ 0.0182
-0.05%
$ 2.94 million $ 6,991
Apr 23, 2 AM $ 0.0182
+0.00%
$ 2.94 million $ 6,989
Apr 23, 1 AM $ 0.0182
-0.74%
$ 2.94 million $ 7,206
Apr 23, 12 AM $ 0.0184
-4.24%
$ 2.96 million $ 7,206
Apr 22, 11 PM $ 0.0192
+0.00%
$ 3.09 million $ 6,698
Apr 22, 10 PM $ 0.0192
+0.00%
$ 3.09 million $ 6,698
Apr 22, 9 PM $ 0.0192
+1.44%
$ 3.09 million $ 6,707
Apr 22, 8 PM $ 0.0189
-1.42%
$ 3.05 million $ 6,707
Apr 22, 7 PM $ 0.0192
+4.07%
$ 3.09 million $ 6,360
Apr 22, 6 PM $ 0.0184
-0.28%
$ 2.97 million $ 6,331
Apr 22, 5 PM $ 0.0185
+2.28%
$ 2.98 million $ 6,333
Apr 22, 4 PM $ 0.0192
+2.67%
$ 3.1 million $ 1,904
Apr 22, 3 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,741
Apr 22, 2 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,741
Apr 22, 1 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,965
Apr 22, 12 PM $ 0.0187
+0.00%
$ 3.01 million $ 1,785
Apr 22, 11 AM $ 0.0187
+0.00%
$ 3.01 million $ 1,992
Apr 22, 10 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,003
Apr 22, 9 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,003
Apr 22, 8 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,289
Apr 22, 7 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,088
Apr 22, 6 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,088
Apr 22, 5 AM $ 0.0187
+0.00%
$ 3.01 million $ 2,096
Apr 22, 4 AM $ 0.0187
+0.00%
$ 3.01 million $ 1,647
Apr 22, 3 AM $ 0.0187
+0.00%
$ 3.01 million $ 1,647
Apr 22, 2 AM $ 0.0187
+3.26%
$ 3.01 million $ 1,647
Apr 22, 1 AM $ 0.0181
+0.00%
$ 2.93 million $ 1,431
Apr 22, 12 AM $ 0.0181
+0.00%
$ 2.93 million $ 1,431
Apr 21, 11 PM $ 0.0181
+0.00%
$ 2.93 million $ 1,431
Apr 21, 10 PM $ 0.0181
+1.80%
$ 2.93 million $ 1,431
Apr 21, 9 PM $ 0.0178
+0.00%
$ 2.87 million $ 1,421