Media Licensing Token Historical Data

MLT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 10 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 9 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 8 PM $ 0.0176
-0.19%
$ 2.84 million $ 1,335
Apr 25, 7 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335
Apr 25, 6 PM $ 0.0176
+0.19%
$ 2.84 million $ 1,335
Apr 25, 5 PM $ 0.0176
+0.00%
$ 2.84 million $ 531
Apr 25, 4 PM $ 0.0176
+0.06%
$ 2.84 million $ 1,762
Apr 25, 3 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,709
Apr 25, 2 PM $ 0.0181
+0.00%
$ 2.92 million $ 1,675
Apr 25, 1 PM $ 0.0181
+0.00%
$ 2.92 million $ 3,918
Apr 25, 12 PM $ 0.0181
+0.00%
$ 2.92 million $ 8,404
Apr 25, 11 AM $ 0.0181
+0.00%
$ 2.92 million $ 8,404
Apr 25, 10 AM $ 0.0181
+0.00%
$ 2.92 million $ 8,404
Apr 25, 9 AM $ 0.0181
+1.07%
$ 2.92 million $ 8,404
Apr 25, 8 AM $ 0.0179
+0.00%
$ 2.89 million $ 8,404
Apr 25, 7 AM $ 0.0179
+1.46%
$ 2.89 million $ 8,404
Apr 25, 6 AM $ 0.0177
-0.73%
$ 2.85 million $ 8,189
Apr 25, 5 AM $ 0.0178
+0.00%
$ 2.87 million $ 13,107
Apr 25, 4 AM $ 0.0178
+0.00%
$ 2.87 million $ 14,752
Apr 25, 3 AM $ 0.0178
+0.00%
$ 2.87 million $ 14,752
Apr 25, 2 AM $ 0.0178
-0.08%
$ 2.87 million $ 15,174
Apr 25, 1 AM $ 0.0178
+0.00%
$ 2.88 million $ 15,252
Apr 25, 12 AM $ 0.0178
+0.18%
$ 2.87 million $ 15,608
Apr 24, 11 PM $ 0.0178
-0.10%
$ 2.87 million $ 15,400
Apr 24, 10 PM $ 0.0178
+0.00%
$ 2.87 million $ 15,445
Apr 24, 9 PM $ 0.0178
-0.39%
$ 2.87 million $ 15,445
Apr 24, 8 PM $ 0.0179
+0.00%
$ 2.88 million $ 15,445
Apr 24, 7 PM $ 0.0179
+0.09%
$ 2.88 million $ 15,445
Apr 24, 6 PM $ 0.0179
+0.00%
$ 2.88 million $ 15,534
Apr 24, 5 PM $ 0.0179
+1.40%
$ 2.88 million $ 15,534
Apr 24, 4 PM $ 0.0176
+0.55%
$ 2.84 million $ 12,362
Apr 24, 3 PM $ 0.0175
+0.00%
$ 2.83 million $ 11,552
Apr 24, 2 PM $ 0.0175
-3.39%
$ 2.83 million $ 11,552
Apr 24, 1 PM $ 0.0181
+0.03%
$ 2.93 million $ 8,464
Apr 24, 12 PM $ 0.0181
-0.09%
$ 2.92 million $ 8,406
Apr 24, 11 AM $ 0.0182
+0.14%
$ 2.93 million $ 8,397
Apr 24, 10 AM $ 0.0181
+0.67%
$ 2.92 million $ 8,128
Apr 24, 9 AM $ 0.018
+0.00%
$ 2.9 million $ 8,094
Apr 24, 8 AM $ 0.018
-0.66%
$ 2.9 million $ 8,094
Apr 24, 7 AM $ 0.0181
+0.01%
$ 2.92 million $ 8,094
Apr 24, 6 AM $ 0.0181
+0.00%
$ 2.92 million $ 7,717
Apr 24, 5 AM $ 0.0181
+3.08%
$ 2.92 million $ 7,717
Apr 24, 4 AM $ 0.0176
+1.36%
$ 2.83 million $ 2,054
Apr 24, 3 AM $ 0.0174
-4.70%
$ 2.8 million $ 1,846
Apr 24, 2 AM $ 0.0182
+0.09%
$ 2.93 million $ 1,426
Apr 24, 1 AM $ 0.0182
-0.17%
$ 2.93 million $ 1,347
Apr 24, 12 AM $ 0.0182
+0.00%
$ 2.94 million $ 316
Apr 23, 11 PM $ 0.0182
-0.52%
$ 2.94 million $ 353
Apr 23, 10 PM $ 0.0183
+0.00%
$ 2.95 million $ 353