Media Licensing Token Historical Data

MLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0174
+0.00%
$ 2.8 million $ 921
Apr 27, 11 PM $ 0.0174
+0.00%
$ 2.8 million $ 921
Apr 27, 10 PM $ 0.0174
-0.01%
$ 2.8 million $ 921
Apr 27, 9 PM $ 0.0174
+0.00%
$ 2.8 million $ 921
Apr 27, 8 PM $ 0.0174
+0.01%
$ 2.8 million $ 921
Apr 27, 7 PM $ 0.0174
+0.93%
$ 2.8 million $ 878
Apr 27, 6 PM $ 0.0172
-0.14%
$ 2.77 million $ 902
Apr 27, 5 PM $ 0.0172
-1.41%
$ 2.78 million $ 957
Apr 27, 4 PM $ 0.0175
+0.00%
$ 2.82 million $ 779
Apr 27, 3 PM $ 0.0175
+0.00%
$ 2.82 million $ 779
Apr 27, 2 PM $ 0.0175
+0.00%
$ 2.82 million $ 779
Apr 27, 1 PM $ 0.0175
-0.06%
$ 2.82 million $ 779
Apr 27, 12 PM $ 0.0175
+0.00%
$ 2.82 million $ 303
Apr 27, 11 AM $ 0.0175
+0.00%
$ 2.82 million $ 303
Apr 27, 10 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 9 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 8 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 7 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 6 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 5 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 4 AM $ 0.0175
+0.00%
$ 2.82 million $ 276
Apr 27, 3 AM $ 0.0175
+0.00%
$ 2.82 million $ 1,002
Apr 27, 2 AM $ 0.0175
+0.00%
$ 2.82 million $ 1,002
Apr 27, 1 AM $ 0.0175
+0.87%
$ 2.82 million $ 1,022
Apr 27, 12 AM $ 0.0173
+0.00%
$ 2.79 million $ 1,052
Apr 26, 11 PM $ 0.0173
-1.75%
$ 2.79 million $ 1,052
Apr 26, 10 PM $ 0.0176
+1.78%
$ 2.84 million $ 1,052
Apr 26, 9 PM $ 0.0173
+0.00%
$ 2.79 million $ 325
Apr 26, 8 PM $ 0.0173
+0.00%
$ 2.79 million $ 325
Apr 26, 7 PM $ 0.0173
+0.46%
$ 2.79 million $ 325
Apr 26, 6 PM $ 0.0171
-4.31%
$ 2.76 million $ 109
Apr 26, 5 PM $ 0.0179
+0.00%
$ 2.88 million $ 54
Apr 26, 4 PM $ 0.0179
+0.00%
$ 2.88 million $ 106
Apr 26, 3 PM $ 0.0179
+0.00%
$ 2.88 million $ 798
Apr 26, 2 PM $ 0.0179
+0.00%
$ 2.88 million $ 832
Apr 26, 1 PM $ 0.0179
+0.00%
$ 2.88 million $ 832
Apr 26, 12 PM $ 0.0179
+1.03%
$ 2.88 million $ 832
Apr 26, 11 AM $ 0.0177
+0.00%
$ 2.85 million $ 832
Apr 26, 10 AM $ 0.0177
-1.02%
$ 2.85 million $ 832
Apr 26, 9 AM $ 0.0179
+0.00%
$ 2.88 million $ 140
Apr 26, 8 AM $ 0.0179
+0.00%
$ 2.88 million $ 140
Apr 26, 7 AM $ 0.0179
+0.00%
$ 2.88 million $ 140
Apr 26, 6 AM $ 0.0179
+0.00%
$ 2.88 million $ 894
Apr 26, 5 AM $ 0.0179
+0.00%
$ 2.88 million $ 1,284
Apr 26, 4 AM $ 0.0179
+0.00%
$ 2.88 million $ 1,284
Apr 26, 3 AM $ 0.0179
+0.27%
$ 2.88 million $ 1,284
Apr 26, 2 AM $ 0.0178
+0.00%
$ 2.87 million $ 1,284
Apr 26, 1 AM $ 0.0177
+0.59%
$ 2.85 million $ 531
Apr 26, 12 AM $ 0.0176
+0.00%
$ 2.84 million $ 531
Apr 25, 11 PM $ 0.0176
+0.00%
$ 2.84 million $ 1,335