Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $0.0859
-1.64%
$24.4 million $240,113
Aug 9, 2023 $0.0879
+0.35%
$24.94 million $195,142
Aug 8, 2023 $0.0876
+1.76%
$24.88 million $225,071
Aug 7, 2023 $0.0864
-7.78%
$24.53 million $225,818
Aug 6, 2023 $0.0936
-0.72%
$26.58 million $391,639
Aug 5, 2023 $0.0943
+3.70%
$26.76 million $1.08 million
Aug 4, 2023 $0.0909
-6.33%
$25.81 million $717,601
Aug 3, 2023 $0.097
-3.20%
$27.55 million $475,715
Aug 2, 2023 $0.1
+2.39%
$28.45 million $321,732
Aug 1, 2023 $0.0978
-0.79%
$27.77 million $339,928
Jul 31, 2023 $0.0984
+11.60%
$27.95 million $561,167
Jul 30, 2023 $0.0881
+0.77%
$25.01 million $322,510
Jul 29, 2023 $0.0873
+1.58%
$24.79 million $327,329
Jul 28, 2023 $0.0859
-1.42%
$24.39 million $396,368
Jul 27, 2023 $0.087
-5.44%
$24.71 million $370,576
Jul 26, 2023 $0.0921
-1.68%
$26.16 million $352,979
Jul 25, 2023 $0.0937
-3.84%
$26.59 million $347,403
Jul 24, 2023 $0.0974
+0.00%
$27.64 million $317,660
Jul 23, 2023 $0.0974
-1.87%
$27.64 million $194,767
Jul 22, 2023 $0.0992
-0.93%
$28.17 million $249,894
Jul 21, 2023 $0.1
-1.33%
$28.43 million $391,834
Jul 20, 2023 $0.102
+0.58%
$28.82 million $371,800
Jul 19, 2023 $0.101
+1.50%
$28.66 million $396,733
Jul 18, 2023 $0.0994
-0.89%
$28.22 million $345,930
Jul 17, 2023 $0.101
+0.47%
$28.58 million $277,771
Jul 16, 2023 $0.101
-0.34%
$28.54 million $437,921
Jul 15, 2023 $0.101
+0.01%
$28.65 million $295,948
Jul 14, 2023 $0.101
-6.44%
$28.61 million $473,526
Jul 13, 2023 $0.108
-4.76%
$30.58 million $504,934
Jul 12, 2023 $0.113
-0.51%
$32.13 million $226,003
Jul 11, 2023 $0.114
-0.69%
$32.31 million $324,022
Jul 10, 2023 $0.114
+2.77%
$32.47 million $385,126
Jul 9, 2023 $0.111
+0.86%
$31.59 million $343,482
Jul 8, 2023 $0.11
+1.80%
$31.3 million $323,616
Jul 7, 2023 $0.108
+1.72%
$30.78 million $379,266
Jul 6, 2023 $0.107
-6.70%
$30.32 million $429,878
Jul 5, 2023 $0.114
+3.57%
$32.49 million $331,555
Jul 4, 2023 $0.111
-5.43%
$31.37 million $312,234
Jul 3, 2023 $0.117
+2.47%
$32.16 million $311,412
Jul 2, 2023 $0.113
+6.30%
$31.27 million $292,641
Jul 1, 2023 $0.107
-0.71%
$29.43 million $238,819
Jun 30, 2023 $0.106
+0.63%
$29.28 million $265,097
Jun 29, 2023 $0.106
-2.48%
$29.15 million $316,284
Jun 28, 2023 $0.108
-11.10%
$29.88 million $341,734
Jun 27, 2023 $0.122
-5.34%
$33.59 million $278,765
Jun 26, 2023 $0.129
+5.34%
$35.49 million $410,298
Jun 25, 2023 $0.122
-0.86%
$33.75 million $440,128
Jun 24, 2023 $0.124
+1.64%
$34.08 million $429,855
Jun 23, 2023 $0.122
+6.50%
$33.54 million $288,067
Jun 22, 2023 $0.114
+1.85%
$31.51 million $325,989