Coinranking
Media Licensing Token Historical Data
MLT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2023 | $0.073 | +0.91% | ||
| Sep 29, 2023 | $0.0723 | -2.10% | ||
| Sep 28, 2023 | $0.0738 | -3.06% | ||
| Sep 27, 2023 | $0.0761 | +5.13% | ||
| Sep 26, 2023 | $0.0724 | +0.95% | ||
| Sep 25, 2023 | $0.0717 | -1.98% | ||
| Sep 24, 2023 | $0.0732 | -1.15% | ||
| Sep 23, 2023 | $0.0741 | -2.38% | ||
| Sep 22, 2023 | $0.0759 | -2.53% | ||
| Sep 21, 2023 | $0.0778 | -1.15% | ||
| Sep 20, 2023 | $0.0788 | +0.64% | ||
| Sep 19, 2023 | $0.0782 | +0.90% | ||
| Sep 18, 2023 | $0.0776 | +6.77% | ||
| Sep 17, 2023 | $0.0727 | +1.00% | ||
| Sep 16, 2023 | $0.0716 | +1.14% | ||
| Sep 15, 2023 | $0.0708 | -0.73% | ||
| Sep 14, 2023 | $0.0714 | +3.17% | ||
| Sep 13, 2023 | $0.0692 | +0.75% | ||
| Sep 12, 2023 | $0.0686 | -2.02% | ||
| Sep 11, 2023 | $0.0699 | -1.60% | ||
| Sep 10, 2023 | $0.071 | -1.17% | ||
| Sep 9, 2023 | $0.0719 | +0.18% | ||
| Sep 8, 2023 | $0.0717 | -6.68% | ||
| Sep 7, 2023 | $0.0768 | +1.47% | ||
| Sep 6, 2023 | $0.0755 | -5.05% | ||
| Sep 5, 2023 | $0.0796 | +1.92% | ||
| Sep 4, 2023 | $0.0781 | +3.45% | ||
| Sep 3, 2023 | $0.0755 | -5.14% | ||
| Sep 2, 2023 | $0.0796 | +15.50% | ||
| Sep 1, 2023 | $0.0689 | -3.28% | ||
| Aug 31, 2023 | $0.0711 | -3.11% | ||
| Aug 30, 2023 | $0.0734 | -0.71% | ||
| Aug 29, 2023 | $0.074 | +3.94% | ||
| Aug 28, 2023 | $0.0711 | -3.31% | ||
| Aug 27, 2023 | $0.0735 | -0.09% | ||
| Aug 26, 2023 | $0.0736 | +0.46% | ||
| Aug 25, 2023 | $0.0732 | -3.79% | ||
| Aug 24, 2023 | $0.0762 | -2.66% | ||
| Aug 23, 2023 | $0.0783 | +5.85% | ||
| Aug 22, 2023 | $0.074 | -3.49% | ||
| Aug 21, 2023 | $0.0767 | -2.30% | ||
| Aug 20, 2023 | $0.0785 | +0.11% | ||
| Aug 19, 2023 | $0.0785 | +0.97% | ||
| Aug 18, 2023 | $0.0777 | -4.54% | ||
| Aug 17, 2023 | $0.0815 | -2.65% | ||
| Aug 16, 2023 | $0.0838 | -4.70% | ||
| Aug 15, 2023 | $0.0879 | -0.26% | ||
| Aug 14, 2023 | $0.0882 | +3.08% | ||
| Aug 13, 2023 | $0.0854 | -0.03% | ||
| Aug 12, 2023 | $0.0855 | -0.56% | ||