Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.125
-4.86%
$35.61 million $435,716
Nov 18, 2023 $0.132
-0.27%
$37.43 million $548,130
Nov 17, 2023 $0.132
-1.36%
$37.54 million $352,957
Nov 16, 2023 $0.134
+2.48%
$38.08 million $500,780
Nov 15, 2023 $0.131
-2.58%
$37.14 million $637,474
Nov 14, 2023 $0.134
+22.10%
$38.05 million $568,941
Nov 13, 2023 $0.11
-8.71%
$31.16 million $131,021
Nov 12, 2023 $0.12
-2.73%
$34.15 million $269,595
Nov 11, 2023 $0.125
-7.69%
$35.51 million $399,815
Nov 10, 2023 $0.136
-0.33%
$38.47 million $268,404
Nov 9, 2023 $0.136
+0.82%
$38.52 million $218,198
Nov 8, 2023 $0.135
+2.90%
$38.4 million $222,111
Nov 7, 2023 $0.131
-7.45%
$37.22 million $252,556
Nov 6, 2023 $0.142
+2.32%
$40.2 million $295,468
Nov 5, 2023 $0.138
+7.55%
$39.28 million $765,996
Nov 4, 2023 $0.129
+4.88%
$36.54 million $258,376
Nov 3, 2023 $0.123
+5.43%
$34.84 million $360,729
Nov 2, 2023 $0.116
-5.60%
$33.03 million $301,447
Nov 1, 2023 $0.123
+3.71%
$34.96 million $458,204
Oct 31, 2023 $0.118
-1.93%
$33.64 million $248,095
Oct 30, 2023 $0.121
-7.24%
$34.34 million $207,619
Oct 29, 2023 $0.13
-0.09%
$36.97 million $507,993
Oct 28, 2023 $0.13
+22.33%
$37.02 million $602,827
Oct 27, 2023 $0.107
+4.02%
$30.24 million $304,199
Oct 26, 2023 $0.103
-1.93%
$29.2 million $365,447
Oct 25, 2023 $0.105
+6.69%
$29.9 million $482,927
Oct 24, 2023 $0.0987
+4.59%
$28.03 million $781,159
Oct 23, 2023 $0.0956
+15.69%
$27.13 million $585,464
Oct 22, 2023 $0.0826
+0.70%
$23.44 million $257,639
Oct 21, 2023 $0.082
+4.83%
$23.28 million $359,240
Oct 20, 2023 $0.0782
-6.02%
$22.21 million $397,495
Oct 19, 2023 $0.0832
-0.09%
$23.62 million $327,009
Oct 18, 2023 $0.0833
-5.55%
$23.65 million $309,770
Oct 17, 2023 $0.0882
-5.58%
$25.03 million $225,567
Oct 16, 2023 $0.0934
+1.52%
$26.5 million $368,305
Oct 15, 2023 $0.0919
-5.50%
$26.09 million $392,481
Oct 14, 2023 $0.0973
+11.39%
$27.61 million $429,087
Oct 13, 2023 $0.0873
+7.20%
$24.79 million $263,297
Oct 12, 2023 $0.0815
+1.26%
$23.12 million $222,980
Oct 11, 2023 $0.0806
+1.67%
$22.88 million $324,093
Oct 10, 2023 $0.0793
+2.38%
$22.51 million $234,418
Oct 9, 2023 $0.0775
-1.90%
$21.99 million $212,565
Oct 8, 2023 $0.0789
-1.40%
$22.41 million $207,948
Oct 7, 2023 $0.0801
-1.92%
$22.73 million $198,823
Oct 6, 2023 $0.0816
+1.45%
$23.18 million $278,956
Oct 5, 2023 $0.0805
+0.38%
$22.84 million $197,088
Oct 4, 2023 $0.0802
-1.44%
$22.76 million $316,943
Oct 3, 2023 $0.0813
+1.76%
$23.09 million $225,853
Oct 2, 2023 $0.0799
+3.10%
$22.68 million $359,554
Oct 1, 2023 $0.0775
+6.18%
$21.99 million $295,931