Media Licensing Token Historical Data

MLT Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0177
+0.00%
$ 2.85 million $ 358
May 4, 2 AM $ 0.0177
+2.47%
$ 2.85 million $ 358
May 4, 1 AM $ 0.0173
+0.00%
$ 2.78 million $ 353
May 4, 12 AM $ 0.0173
+0.00%
$ 2.78 million $ 353
May 3, 11 PM $ 0.0173
+0.00%
$ 2.78 million $ 363
May 3, 10 PM $ 0.0173
-2.37%
$ 2.78 million $ 363
May 3, 9 PM $ 0.0177
+0.08%
$ 2.85 million $ 351
May 3, 8 PM $ 0.0177
+2.16%
$ 2.84 million $ 364
May 3, 7 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 6 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 5 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 4 PM $ 0.0173
+0.00%
$ 2.78 million $ 142
May 3, 3 PM $ 0.0173
+0.00%
$ 2.78 million $ 358
May 3, 2 PM $ 0.0173
+0.00%
$ 2.78 million $ 414
May 3, 1 PM $ 0.0173
+0.00%
$ 2.78 million $ 414
May 3, 12 PM $ 0.0173
+0.00%
$ 2.78 million $ 414
May 3, 11 AM $ 0.0173
-1.51%
$ 2.78 million $ 429
May 3, 10 AM $ 0.0176
+1.52%
$ 2.83 million $ 429
May 3, 9 AM $ 0.0173
+0.00%
$ 2.78 million $ 214
May 3, 8 AM $ 0.0173
+1.72%
$ 2.78 million $ 212
May 3, 7 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 6 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 5 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 4 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 3 AM $ 0.017
+0.00%
$ 2.74 million $ 95
May 3, 2 AM $ 0.017
+0.00%
$ 2.74 million $ 99
May 3, 1 AM $ 0.017
+0.00%
$ 2.74 million $ 109
May 3, 12 AM $ 0.017
-0.06%
$ 2.74 million $ 109
May 2, 11 PM $ 0.017
+0.00%
$ 2.74 million $ 98
May 2, 10 PM $ 0.017
+0.00%
$ 2.74 million $ 98
May 2, 9 PM $ 0.017
+0.00%
$ 2.74 million $ 98
May 2, 8 PM $ 0.017
+0.00%
$ 2.74 million $ 85
May 2, 7 PM $ 0.017
+0.00%
$ 2.74 million $ 85
May 2, 6 PM $ 0.017
+0.00%
$ 2.74 million $ 85
May 2, 5 PM $ 0.017
+0.00%
$ 2.74 million $ 85
May 2, 4 PM $ 0.017
+0.00%
$ 2.74 million $ 105
May 2, 3 PM $ 0.017
-0.29%
$ 2.74 million $ 112
May 2, 2 PM $ 0.0171
+0.00%
$ 2.75 million $ 56
May 2, 1 PM $ 0.0171
+0.00%
$ 2.75 million $ 56
May 2, 12 PM $ 0.0171
-0.29%
$ 2.75 million $ 56
May 2, 11 AM $ 0.0171
+0.00%
$ 2.75 million $ 41
May 2, 10 AM $ 0.0171
+0.00%
$ 2.75 million $ 41
May 2, 9 AM $ 0.0171
+0.00%
$ 2.75 million $ 41
May 2, 8 AM $ 0.0171
+0.00%
$ 2.75 million $ 1,498
May 2, 7 AM $ 0.0171
+0.00%
$ 2.75 million $ 1,988
May 2, 6 AM $ 0.0171
+0.00%
$ 2.75 million $ 2,014
May 2, 5 AM $ 0.0171
+0.00%
$ 2.75 million $ 2,014
May 2, 4 AM $ 0.0171
+0.00%
$ 2.75 million $ 2,014
May 2, 3 AM $ 0.0171
+0.00%
$ 2.75 million $ 2,014
May 2, 2 AM $ 0.0171
+0.53%
$ 2.75 million $ 2,010