Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.288
+28.45%
$55.9 million $2.09 million
Jan 7, 2024 $0.225
+3.25%
$43.55 million $1.57 million
Jan 6, 2024 $0.218
+3.94%
$42.18 million $830,348
Jan 5, 2024 $0.209
-6.74%
$40.58 million $413,669
Jan 4, 2024 $0.225
+11.13%
$43.64 million $827,000
Jan 3, 2024 $0.202
-7.90%
$39.26 million $798,093
Jan 2, 2024 $0.22
-4.57%
$42.63 million $825,296
Jan 1, 2024 $0.23
+11.80%
$44.67 million $874,899
Dec 31, 2023 $0.206
+1.25%
$39.97 million $479,264
Dec 30, 2023 $0.204
+8.54%
$39.11 million $616,106
Dec 29, 2023 $0.187
-0.57%
$35.95 million $778,114
Dec 28, 2023 $0.188
-3.17%
$36.13 million $2.39 million
Dec 27, 2023 $0.194
+24.89%
$37.25 million $1.46 million
Dec 26, 2023 $0.155
+0.17%
$29.81 million $971,016
Dec 25, 2023 $0.155
+16.66%
$29.75 million $745,958
Dec 24, 2023 $0.133
-6.00%
$25.5 million $478,464
Dec 23, 2023 $0.141
-2.57%
$27.09 million $526,792
Dec 22, 2023 $0.145
-4.35%
$27.82 million $657,845
Dec 21, 2023 $0.151
+1.21%
$29.08 million $656,283
Dec 20, 2023 $0.15
-7.16%
$28.72 million $1.11 million
Dec 19, 2023 $0.161
+21.73%
$30.88 million $1.65 million
Dec 18, 2023 $0.132
+3.84%
$25.35 million $577,071
Dec 17, 2023 $0.127
-6.47%
$24.43 million $782,237
Dec 16, 2023 $0.136
-4.57%
$26.12 million $571,610
Dec 15, 2023 $0.142
-10.67%
$27.26 million $617,993
Dec 14, 2023 $0.159
+3.75%
$30.47 million $523,416
Dec 13, 2023 $0.152
+1.56%
$29.26 million $758,537
Dec 12, 2023 $0.15
+6.02%
$28.81 million $802,666
Dec 11, 2023 $0.141
-11.43%
$27.14 million $817,490
Dec 10, 2023 $0.16
+1.20%
$30.64 million $493,986
Dec 9, 2023 $0.158
-0.38%
$30.11 million $1.14 million
Dec 8, 2023 $0.158
+13.65%
$30.25 million $1.7 million
Dec 7, 2023 $0.139
+14.17%
$26.61 million $801,580
Dec 6, 2023 $0.122
-0.72%
$23.3 million $515,675
Dec 5, 2023 $0.123
+2.03%
$23.47 million $681,076
Dec 4, 2023 $0.121
-3.04%
$23.02 million $793,475
Dec 3, 2023 $0.124
-4.75%
$23.74 million $297,885
Dec 2, 2023 $0.131
-1.26%
$24.98 million $377,420
Dec 1, 2023 $0.132
-6.94%
$25.09 million $353,280
Nov 30, 2023 $0.141
+3.22%
$26.92 million $340,831
Nov 29, 2023 $0.137
+1.49%
$26.09 million $291,212
Nov 28, 2023 $0.135
-6.07%
$25.71 million $556,018
Nov 27, 2023 $0.144
-6.07%
$27.4 million $795,972
Nov 26, 2023 $0.153
-2.47%
$29.17 million $745,808
Nov 25, 2023 $0.157
+21.28%
$29.9 million $1.1 million
Nov 24, 2023 $0.129
-0.34%
$24.65 million $496,758
Nov 23, 2023 $0.13
+0.63%
$24.72 million $466,544
Nov 22, 2023 $0.129
+6.81%
$24.56 million $624,294
Nov 21, 2023 $0.121
-6.13%
$34.3 million $926,695
Nov 20, 2023 $0.129
+2.73%
$36.52 million $584,317