Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Media Licensing Token Historical Data

MLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.27
+15.21%
$52.79 million $1.16 million
Feb 26, 2024 $0.234
+1.41%
$45.84 million $992,288
Feb 25, 2024 $0.231
+5.65%
$45.2 million $632,691
Feb 24, 2024 $0.219
-1.74%
$42.78 million $467,189
Feb 23, 2024 $0.223
-8.96%
$43.54 million $801,688
Feb 22, 2024 $0.245
+0.25%
$47.93 million $1.22 million
Feb 21, 2024 $0.244
-9.73%
$47.66 million $733,680
Feb 20, 2024 $0.27
+1.23%
$52.8 million $931,701
Feb 19, 2024 $0.267
+11.58%
$52.16 million $889,600
Feb 18, 2024 $0.239
+0.09%
$46.69 million $695,906
Feb 17, 2024 $0.239
-1.23%
$46.51 million $776,585
Feb 16, 2024 $0.242
-6.60%
$47.05 million $757,374
Feb 15, 2024 $0.259
+12.30%
$50.42 million $835,306
Feb 14, 2024 $0.231
-0.10%
$44.9 million $870,385
Feb 13, 2024 $0.231
+1.69%
$44.96 million $702,203
Feb 12, 2024 $0.227
+11.99%
$44.22 million $588,198
Feb 11, 2024 $0.203
-8.78%
$39.47 million $489,730
Feb 10, 2024 $0.222
-1.73%
$43.29 million $400,071
Feb 9, 2024 $0.226
+3.81%
$44.07 million $396,770
Feb 8, 2024 $0.218
+10.15%
$42.46 million $575,744
Feb 7, 2024 $0.198
+3.86%
$38.55 million $473,859
Feb 6, 2024 $0.191
+0.60%
$37.12 million $410,472
Feb 5, 2024 $0.19
-8.29%
$36.92 million $453,089
Feb 4, 2024 $0.207
+1.87%
$40.24 million $345,120
Feb 3, 2024 $0.203
-3.21%
$39.52 million $280,780
Feb 2, 2024 $0.21
-2.46%
$40.82 million $295,928
Feb 1, 2024 $0.215
+3.25%
$41.85 million $461,527
Jan 31, 2024 $0.208
-6.99%
$40.53 million $432,237
Jan 30, 2024 $0.224
-10.88%
$43.59 million $431,884
Jan 29, 2024 $0.251
+0.47%
$48.9 million $387,555
Jan 28, 2024 $0.25
+0.64%
$48.64 million $743,312
Jan 27, 2024 $0.248
+25.20%
$48.15 million $1.34 million
Jan 26, 2024 $0.198
+3.83%
$38.46 million $347,170
Jan 25, 2024 $0.191
-2.81%
$37.03 million $512,248
Jan 24, 2024 $0.197
+6.72%
$38.12 million $495,118
Jan 23, 2024 $0.184
+0.63%
$35.75 million $613,999
Jan 22, 2024 $0.183
-7.69%
$35.48 million $622,668
Jan 21, 2024 $0.198
-6.47%
$38.46 million $448,276
Jan 20, 2024 $0.212
+1.64%
$41.12 million $425,780
Jan 19, 2024 $0.209
-4.03%
$40.5 million $613,569
Jan 18, 2024 $0.217
-2.90%
$42.13 million $577,058
Jan 17, 2024 $0.224
-11.22%
$43.39 million $554,435
Jan 16, 2024 $0.252
-6.89%
$48.9 million $885,383
Jan 15, 2024 $0.271
+3.44%
$52.5 million $514,575
Jan 14, 2024 $0.262
-3.91%
$50.75 million $986,272
Jan 13, 2024 $0.272
+6.97%
$52.8 million $607,393
Jan 12, 2024 $0.255
-10.95%
$49.39 million $884,332
Jan 11, 2024 $0.286
-0.46%
$55.51 million $833,868
Jan 10, 2024 $0.288
+7.70%
$55.78 million $967,291
Jan 9, 2024 $0.267
-7.19%
$51.77 million $1.12 million