Coinranking
Media Licensing Token Historical Data
MLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0253 | -19.95% | ||
| Sep 29 | $0.031 | +36.57% | ||
| Sep 22 | $0.0209 | +3.54% | ||
| Sep 15 | $0.0201 | +21.40% | ||
| Sep 8 | $0.0164 | +6.76% | ||
| Sep 1 | $0.0148 | +2.07% | ||
| Aug 25 | $0.0135 | -4.78% | ||
| Aug 18 | $0.0146 | +15.44% | ||
| Aug 11 | $0.0126 | +5.59% | ||
| Aug 4 | $0.0119 | +21.09% | ||
| Jul 28 | $0.0796 | +575.14% | ||
| Jul 21 | $0.0112 | +5.13% | ||
| Jul 14 | $0.0106 | +3.11% | ||
| Jul 7 | $0.0103 | +0.44% | ||
| Jun 30 | $0.00986 | -7.80% | ||
| Jun 23 | $0.0108 | -3.85% | ||
| Jun 16 | $0.0122 | +0.66% | ||
| Jun 9 | $0.0124 | +11.43% | ||
| Jun 2 | $0.0109 | +0.22% | ||
| May 26 | $0.0109 | -8.95% | ||
| May 19 | $0.0119 | +12.55% | ||
| May 12 | $0.01 | +17.76% | ||
| May 5 | $0.00849 | +21.50% | ||
| Apr 28 | $0.00699 | +1.16% | ||
| Apr 21 | $0.00691 | +8.59% | ||
| Apr 14 | $0.0063 | +2.85% | ||
| Apr 7 | $0.00631 | +0.39% | ||
| Mar 31 | $0.00748 | -12.36% | ||
| Mar 24 | $0.00879 | -14.24% | ||
| Mar 17 | $0.0108 | +5.32% | ||
| Mar 10 | $0.0106 | +17.59% | ||
| Mar 3 | $0.00997 | -12.02% | ||
| Feb 24 | $0.0113 | -2.81% | ||
| Feb 17 | $0.0117 | -7.67% | ||
| Feb 10 | $0.0124 | -5.15% | ||
| Feb 3 | $0.0131 | -65.07% | ||
| Jan 27 | $0.0376 | +93.39% | ||
| Jan 20 | $0.0196 | -15.94% | ||
| Jan 13 | $0.0254 | +7.38% | ||
| Jan 6 | $0.0228 | -12.37% | ||
| Dec 30 | $0.0258 | -6.63% | ||
| Dec 23 | $0.0298 | +1.25% | ||
| Dec 16 | $0.0307 | -18.80% | ||
| Dec 9 | $0.0381 | -21.66% | ||
| Dec 2 | $0.051 | +39.21% | ||
| Nov 25 | $0.0366 | +39.26% | ||
| Nov 18 | $0.0266 | +38.88% | ||
| Nov 11 | $0.0196 | +0.02% | ||
| Nov 4 | $0.0256 | -33.72% | ||
| Oct 28 | $0.0386 | -15.98% | ||