Media Licensing Token Historical Data

MLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.000969
-6.11%
$ 155,063 $ 6,151
Jun 12, 9 PM $ 0.00103
+1.59%
$ 165,162 $ 6,378
Jun 12, 8 PM $ 0.00104
+2.93%
$ 167,243 $ 6,915
Jun 12, 7 PM $ 0.00102
+0.27%
$ 162,490 $ 6,896
Jun 12, 6 PM $ 0.000997
-4.59%
$ 159,560 $ 7,352
Jun 12, 5 PM $ 0.00098
+8.04%
$ 156,824 $ 7,795
Jun 12, 4 PM $ 0.000902
-0.96%
$ 144,323 $ 7,528
Jun 12, 3 PM $ 0.00091
+0.29%
$ 145,716 $ 7,552
Jun 12, 2 PM $ 0.000908
+0.00%
$ 145,299 $ 7,460
Jun 12, 1 PM $ 0.0011
+33.92%
$ 176,046 $ 6,323
Jun 12, 12 PM $ 0.000821
+0.00%
$ 131,471 $ 6,133
Jun 12, 11 AM $ 0.000821
-0.53%
$ 131,471 $ 6,143
Jun 12, 10 AM $ 0.000826
+0.83%
$ 132,175 $ 6,367
Jun 12, 9 AM $ 0.000819
+0.00%
$ 131,086 $ 6,296
Jun 12, 8 AM $ 0.000819
+1.40%
$ 131,086 $ 6,473
Jun 12, 7 AM $ 0.000808
-1.91%
$ 129,278 $ 7,677
Jun 12, 6 AM $ 0.000823
+3.12%
$ 131,791 $ 7,318
Jun 12, 5 AM $ 0.000798
-0.19%
$ 127,805 $ 7,421
Jun 12, 4 AM $ 0.0008
-5.52%
$ 128,045 $ 7,609
Jun 12, 3 AM $ 0.000827
+1.05%
$ 132,383 $ 8,185
Jun 12, 2 AM $ 0.000818
+0.00%
$ 131,006 $ 8,163
Jun 12, 1 AM $ 0.00086
+0.00%
$ 137,697 $ 8,748
Jun 12, 12 AM $ 0.00086
-2.69%
$ 137,697 $ 8,748
Jun 11, 11 PM $ 0.000884
-0.36%
$ 141,506 $ 12,345
Jun 11, 10 PM $ 0.000887
-2.49%
$ 142,018 $ 10,715
Jun 11, 6 PM $ 0.000894
-10.56%
$ 143,155 $ 18,432
Jun 11, 5 PM $ 0.00085
+10.16%
$ 136,048 $ 18,424
Jun 11, 4 PM $ 0.000772
-8.89%
$ 123,500 $ 18,767
Jun 11, 3 PM $ 0.000847
+5.86%
$ 135,552 $ 19,714
Jun 11, 2 PM $ 0.0008
-3.89%
$ 128,045 $ 20,145
Jun 11, 1 PM $ 0.000832
-1.49%
$ 133,231 $ 20,638
Jun 11, 12 PM $ 0.000845
-1.89%
$ 135,248 $ 21,321
Jun 11, 11 AM $ 0.000861
-5.37%
$ 137,857 $ 25,574
Jun 11, 10 AM $ 0.00091
-4.61%
$ 145,684 $ 27,655
Jun 11, 9 AM $ 0.000954
+3.72%
$ 152,726 $ 29,046
Jun 11, 8 AM $ 0.0009
+5.63%
$ 144,051 $ 30,157
Jun 11, 7 AM $ 0.000888
+0.00%
$ 142,130 $ 30,540
Jun 11, 6 AM $ 0.000839
+4.88%
$ 134,288 $ 33,593
Jun 11, 5 AM $ 0.0008
-2.32%
$ 128,045 $ 44,061
Jun 11, 4 AM $ 0.000819
-3.08%
$ 131,086 $ 53,274
Jun 11, 3 AM $ 0.000845
-1.86%
$ 135,248 $ 56,606
Jun 11, 2 AM $ 0.000861
-2.05%
$ 137,809 $ 60,001
Jun 10, 8 PM $ 0.00136
+10.04%
$ 217,515 $ 96,189
Jun 10, 7 PM $ 0.00124
-1.98%
$ 197,670 $ 95,921
Jun 10, 6 PM $ 0.00126
+0.64%
$ 201,671 $ 95,376
Jun 10, 5 PM $ 0.00127
+1.60%
$ 203,272 $ 94,944
Jun 10, 4 PM $ 0.00125
-10.71%
$ 200,071 $ 94,473
Jun 10, 3 PM $ 0.00141
-2.97%
$ 225,200 $ 93,640
Jun 10, 2 PM $ 0.00135
+4.65%
$ 216,076 $ 92,985
Jun 10, 1 PM $ 0.00129
-4.30%
$ 206,473 $ 92,479