Media Licensing Token Historical Data

MLT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 6 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 5 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 4 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 3 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 2 AM $ 0.0179
+0.00%
$ 2.87 million $ 29
May 8, 1 AM $ 0.0179
+0.32%
$ 2.87 million $ 29
May 8, 12 AM $ 0.0178
-0.82%
$ 2.86 million $ 29
May 7, 11 PM $ 0.0179
+0.00%
$ 2.89 million $ 20
May 7, 10 PM $ 0.0179
+0.00%
$ 2.89 million $ 2,018
May 7, 9 PM $ 0.0179
+0.00%
$ 2.89 million $ 2,559
May 7, 8 PM $ 0.0179
-4.37%
$ 2.89 million $ 2,559
May 7, 7 PM $ 0.0188
+0.00%
$ 3.02 million $ 2,550
May 7, 6 PM $ 0.0188
+0.00%
$ 3.02 million $ 2,550
May 7, 5 PM $ 0.0188
+5.12%
$ 3.02 million $ 2,550
May 7, 4 PM $ 0.0178
-1.84%
$ 2.87 million $ 2,568
May 7, 3 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,016
May 7, 2 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,027
May 7, 1 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,027
May 7, 12 PM $ 0.0182
+0.00%
$ 2.92 million $ 2,027
May 7, 11 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 10 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 9 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 8 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 7 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 6 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,063
May 7, 5 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 4 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 3 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 2 AM $ 0.0182
+0.00%
$ 2.92 million $ 2,611
May 7, 1 AM $ 0.0182
+1.05%
$ 2.92 million $ 2,611
May 7, 12 AM $ 0.018
-0.07%
$ 2.89 million $ 2,611
May 6, 11 PM $ 0.018
-4.69%
$ 2.9 million $ 2,536
May 6, 10 PM $ 0.0189
+0.00%
$ 3.04 million $ 190
May 6, 9 PM $ 0.0189
+0.00%
$ 3.04 million $ 190
May 6, 8 PM $ 0.0189
+0.00%
$ 3.04 million $ 191
May 6, 5 PM $ 0.0176
+0.00%
$ 2.83 million $ 341
May 6, 4 PM $ 0.0176
-1.56%
$ 2.83 million $ 341
May 6, 3 PM $ 0.0179
-2.47%
$ 2.88 million $ 1,601
May 6, 2 PM $ 0.0183
-0.85%
$ 2.95 million $ 3,897
May 6, 1 PM $ 0.0185
+0.00%
$ 2.98 million $ 3,153
May 6, 12 PM $ 0.0185
+3.58%
$ 2.98 million $ 3,154
May 6, 11 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,833
May 6, 10 AM $ 0.0179
+0.00%
$ 2.87 million $ 4,125
May 6, 9 AM $ 0.0179
+0.00%
$ 2.87 million $ 4,125
May 6, 8 AM $ 0.0179
+0.56%
$ 2.87 million $ 4,125
May 6, 7 AM $ 0.0178
+0.00%
$ 2.86 million $ 4,125
May 6, 6 AM $ 0.0178
-0.56%
$ 2.86 million $ 4,125
May 6, 5 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394
May 6, 4 AM $ 0.0179
+0.00%
$ 2.87 million $ 3,394