Media Licensing Token Historical Data

MLT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0178
+0.00%
$ 2.86 million $ 3,080
May 10, 8 AM $ 0.0178
+0.00%
$ 2.86 million $ 3,080
May 10, 7 AM $ 0.0178
+0.58%
$ 2.86 million $ 3,080
May 10, 6 AM $ 0.0177
-0.57%
$ 2.84 million $ 3,080
May 10, 5 AM $ 0.0178
-2.04%
$ 2.86 million $ 2,997
May 10, 4 AM $ 0.0181
+0.00%
$ 2.92 million $ 2,951
May 10, 3 AM $ 0.0181
+1.67%
$ 2.92 million $ 2,951
May 10, 2 AM $ 0.0178
-1.64%
$ 2.87 million $ 2,951
May 10, 1 AM $ 0.0181
+1.43%
$ 2.92 million $ 2,310
May 10, 12 AM $ 0.0179
+1.87%
$ 2.88 million $ 2,373
May 9, 11 PM $ 0.0176
-3.91%
$ 2.82 million $ 1,130
May 9, 10 PM $ 0.0183
+0.00%
$ 2.94 million $ 1,130
May 9, 9 PM $ 0.0183
+1.39%
$ 2.94 million $ 1,130
May 9, 8 PM $ 0.018
-0.33%
$ 2.9 million $ 1,120
May 9, 7 PM $ 0.0188
+4.50%
$ 3.02 million $ 228
May 9, 6 PM $ 0.018
+0.00%
$ 2.89 million $ 95
May 9, 5 PM $ 0.018
+0.00%
$ 2.89 million $ 95
May 9, 4 PM $ 0.018
+0.00%
$ 2.89 million $ 95
May 9, 3 PM $ 0.018
+0.00%
$ 2.89 million $ 121
May 9, 2 PM $ 0.018
-0.77%
$ 2.89 million $ 121
May 9, 1 PM $ 0.0181
+0.00%
$ 2.92 million $ 118
May 9, 12 PM $ 0.0181
-1.41%
$ 2.92 million $ 118
May 9, 11 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 10 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 9 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 8 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 7 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 6 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 5 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 4 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 3 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 2 AM $ 0.0184
+0.00%
$ 2.96 million $ 89
May 9, 1 AM $ 0.0184
+3.03%
$ 2.96 million $ 89
May 9, 12 AM $ 0.0179
+0.00%
$ 2.87 million $ 26
May 8, 11 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 10 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 9 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 8 PM $ 0.0179
+0.00%
$ 2.87 million $ 31
May 8, 7 PM $ 0.0179
+0.00%
$ 2.87 million $ 40
May 8, 6 PM $ 0.0179
+0.00%
$ 2.87 million $ 40
May 8, 5 PM $ 0.0179
+0.00%
$ 2.87 million $ 40
May 8, 4 PM $ 0.0179
+0.00%
$ 2.87 million $ 41
May 8, 3 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 2 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 1 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 12 PM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 11 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 10 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 9 AM $ 0.0179
+0.00%
$ 2.87 million $ 25
May 8, 8 AM $ 0.0179
+0.00%
$ 2.87 million $ 25