Media Licensing Token Historical Data

MLT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0155
-0.01%
$ 2.49 million $ 704
May 12, 12 PM $ 0.0163
-9.21%
$ 2.61 million $ 500
May 12, 11 AM $ 0.0179
+0.00%
$ 2.88 million $ 152
May 12, 10 AM $ 0.0179
+0.00%
$ 2.88 million $ 152
May 12, 9 AM $ 0.0179
+0.00%
$ 2.88 million $ 152
May 12, 8 AM $ 0.0179
+0.00%
$ 2.88 million $ 73
May 12, 7 AM $ 0.0179
+0.00%
$ 2.88 million $ 73
May 12, 6 AM $ 0.0179
+0.00%
$ 2.88 million $ 73
May 12, 5 AM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 12, 4 AM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 12, 3 AM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 12, 2 AM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 12, 1 AM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 12, 12 AM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 11, 11 PM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 11, 10 PM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 11, 9 PM $ 0.0179
+0.00%
$ 2.88 million $ 99
May 11, 8 PM $ 0.0179
+0.00%
$ 2.88 million $ 109
May 11, 7 PM $ 0.0179
+0.00%
$ 2.88 million $ 544
May 11, 6 PM $ 0.0179
+0.00%
$ 2.88 million $ 544
May 11, 5 PM $ 0.0179
+0.45%
$ 2.88 million $ 967
May 11, 4 PM $ 0.0178
+0.00%
$ 2.87 million $ 894
May 11, 3 PM $ 0.0178
+0.00%
$ 2.87 million $ 894
May 11, 2 PM $ 0.0178
+0.00%
$ 2.87 million $ 894
May 11, 1 PM $ 0.0178
+0.00%
$ 2.87 million $ 894
May 11, 12 PM $ 0.0178
+0.00%
$ 2.87 million $ 894
May 11, 11 AM $ 0.0178
+0.00%
$ 2.87 million $ 894
May 11, 10 AM $ 0.0178
+0.00%
$ 2.87 million $ 897
May 11, 9 AM $ 0.0178
+0.00%
$ 2.87 million $ 937
May 11, 8 AM $ 0.0178
+0.00%
$ 2.87 million $ 937
May 11, 7 AM $ 0.0178
+0.00%
$ 2.87 million $ 937
May 11, 6 AM $ 0.0178
-0.17%
$ 2.87 million $ 937
May 11, 5 AM $ 0.0179
+0.00%
$ 2.87 million $ 912
May 11, 4 AM $ 0.0179
+0.00%
$ 2.87 million $ 957
May 11, 3 AM $ 0.0179
+0.00%
$ 2.87 million $ 957
May 11, 2 AM $ 0.0179
+0.00%
$ 2.87 million $ 957
May 11, 1 AM $ 0.0179
+0.00%
$ 2.87 million $ 2,543
May 11, 12 AM $ 0.0179
+0.00%
$ 2.87 million $ 2,543
May 10, 11 PM $ 0.0179
+0.00%
$ 2.87 million $ 2,590
May 10, 10 PM $ 0.0179
+21.38%
$ 2.87 million $ 3,577
May 10, 9 PM $ 0.0165
+0.00%
$ 2.65 million $ 3,577
May 10, 8 PM $ 0.0166
-8.30%
$ 2.67 million $ 3,576
May 10, 6 PM $ 0.017
-4.28%
$ 2.73 million $ 2,157
May 10, 5 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,157
May 10, 4 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,157
May 10, 3 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,965
May 10, 2 PM $ 0.0177
+0.00%
$ 2.85 million $ 2,965
May 10, 11 AM $ 0.0168
+0.00%
$ 2.7 million $ 2,994
May 10, 10 AM $ 0.0168
-5.50%
$ 2.7 million $ 2,994
May 10, 9 AM $ 0.0178
+0.00%
$ 2.86 million $ 3,080