Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.0852
+3.67%
$17.03 million $133,565
Jul 25, 2024 $0.0822
-4.29%
$16.42 million $146,157
Jul 24, 2024 $0.0859
-0.12%
$17.16 million $186,149
Jul 23, 2024 $0.086
+0.74%
$17.18 million $290,379
Jul 22, 2024 $0.0854
+5.24%
$17.06 million $404,340
Jul 21, 2024 $0.0811
+11.29%
$16.21 million $720,948
Jul 20, 2024 $0.0729
-0.27%
$14.56 million $168,908
Jul 19, 2024 $0.0731
+2.16%
$14.6 million $182,296
Jul 18, 2024 $0.0716
-4.20%
$14.29 million $204,292
Jul 17, 2024 $0.0747
-2.10%
$14.92 million $197,661
Jul 16, 2024 $0.0763
-4.93%
$15.24 million $212,329
Jul 15, 2024 $0.0802
+2.70%
$16.03 million $173,276
Jul 14, 2024 $0.0782
+1.18%
$15.61 million $130,842
Jul 13, 2024 $0.0773
+0.05%
$15.43 million $157,657
Jul 12, 2024 $0.0772
+2.41%
$15.42 million $235,672
Jul 11, 2024 $0.0754
-4.01%
$15.06 million $327,398
Jul 10, 2024 $0.0786
+4.69%
$15.69 million $228,782
Jul 9, 2024 $0.0748
-1.04%
$14.93 million $207,480
Jul 8, 2024 $0.0755
-0.45%
$15.09 million $159,054
Jul 7, 2024 $0.0759
-4.74%
$15.16 million $163,284
Jul 6, 2024 $0.0797
+0.67%
$15.91 million $164,376
Jul 5, 2024 $0.0791
+4.19%
$15.81 million $352,337
Jul 4, 2024 $0.0755
-5.24%
$15.07 million $241,858
Jul 3, 2024 $0.0796
-5.33%
$15.91 million $158,460
Jul 2, 2024 $0.0841
+1.09%
$16.81 million $256,330
Jul 1, 2024 $0.0834
+0.27%
$16.64 million $286,418
Jun 30, 2024 $0.0832
+4.15%
$16.63 million $268,511
Jun 29, 2024 $0.0799
+0.45%
$15.97 million $160,356
Jun 28, 2024 $0.0795
-2.11%
$15.88 million $238,326
Jun 27, 2024 $0.0812
+2.22%
$16.22 million $199,073
Jun 26, 2024 $0.0794
-0.23%
$15.86 million $164,031
Jun 25, 2024 $0.0796
-1.27%
$15.9 million $206,076
Jun 24, 2024 $0.0806
-6.20%
$16.11 million $321,757
Jun 23, 2024 $0.086
-3.25%
$17.17 million $145,918
Jun 22, 2024 $0.0889
+1.94%
$17.75 million $184,795
Jun 21, 2024 $0.0871
-9.79%
$17.39 million $229,694
Jun 20, 2024 $0.0965
-1.23%
$19.28 million $232,859
Jun 19, 2024 $0.0977
-4.05%
$19.5 million $325,980
Jun 18, 2024 $0.102
-6.86%
$20.33 million $348,825
Jun 17, 2024 $0.109
-11.24%
$21.86 million $380,880
Jun 16, 2024 $0.123
+3.07%
$24.63 million $344,599
Jun 15, 2024 $0.12
+0.24%
$23.9 million $330,742
Jun 14, 2024 $0.119
-1.92%
$23.84 million $403,477
Jun 13, 2024 $0.122
-4.70%
$24.31 million $427,089
Jun 12, 2024 $0.128
+11.31%
$25.51 million $375,179
Jun 11, 2024 $0.115
-3.15%
$22.94 million $241,685
Jun 10, 2024 $0.119
-15.91%
$23.69 million $246,168
Jun 9, 2024 $0.141
-5.81%
$28.17 million $65,473
Jun 8, 2024 $0.15
+5.47%
$29.93 million $512,852
Jun 7, 2024 $0.142
+6.35%
$28.36 million $810,605