Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0386
-6.35%
$7.71 million $117,268
Nov 2, 2024 $0.0412
-0.29%
$8.22 million $159,472
Nov 1, 2024 $0.0413
-4.19%
$8.25 million $166,843
Oct 31, 2024 $0.0431
-12.34%
$8.62 million $157,378
Oct 30, 2024 $0.0492
-2.05%
$9.83 million $42,315
Oct 29, 2024 $0.0502
+4.95%
$10.03 million $87,389
Oct 28, 2024 $0.0478
+4.26%
$9.56 million $44,572
Oct 27, 2024 $0.0464
-3.28%
$9.26 million $64,102
Oct 26, 2024 $0.048
+3.27%
$9.58 million $87,524
Oct 25, 2024 $0.0464
-9.30%
$9.26 million $84,182
Oct 24, 2024 $0.0511
+14.31%
$10.21 million $264,307
Oct 23, 2024 $0.0443
-2.62%
$8.84 million $109,186
Oct 22, 2024 $0.0454
-2.38%
$9.06 million $59,287
Oct 21, 2024 $0.0462
-4.75%
$9.23 million $123,509
Oct 20, 2024 $0.0483
-0.60%
$9.65 million $94,481
Oct 19, 2024 $0.0486
+1.32%
$9.71 million $75,590
Oct 18, 2024 $0.0482
-2.80%
$9.62 million $63,908
Oct 17, 2024 $0.0495
-3.38%
$9.9 million $60,220
Oct 16, 2024 $0.0509
+0.23%
$10.16 million $75,797
Oct 15, 2024 $0.0507
+3.11%
$10.14 million $159,184
Oct 14, 2024 $0.0492
+6.56%
$9.83 million $110,283
Oct 13, 2024 $0.0462
-0.41%
$9.23 million $38,720
Oct 12, 2024 $0.0464
-7.51%
$9.26 million $150,860
Oct 11, 2024 $0.0501
+1.76%
$10.02 million $46,373
Oct 10, 2024 $0.0493
+8.90%
$9.84 million $181,812
Oct 9, 2024 $0.0452
-1.85%
$9.03 million $156,858
Oct 8, 2024 $0.0461
-0.33%
$9.22 million $110,148
Oct 7, 2024 $0.0463
-3.91%
$9.24 million $147,103
Oct 6, 2024 $0.0482
-6.47%
$9.63 million $165,071
Oct 5, 2024 $0.0515
+1.67%
$10.29 million $195,682
Oct 4, 2024 $0.0507
-0.61%
$10.13 million $158,888
Oct 3, 2024 $0.051
+6.73%
$10.2 million $196,208
Oct 2, 2024 $0.0478
+0.38%
$9.55 million $486,294
Oct 1, 2024 $0.0476
-6.53%
$9.51 million $217,087
Sep 30, 2024 $0.051
-0.46%
$10.18 million $138,517
Sep 29, 2024 $0.0512
-8.68%
$10.23 million $330,572
Sep 28, 2024 $0.0561
-2.72%
$11.2 million $215,172
Sep 27, 2024 $0.0576
+2.65%
$11.51 million $365,703
Sep 26, 2024 $0.0562
+0.26%
$11.22 million $251,297
Sep 25, 2024 $0.056
-1.58%
$11.19 million $168,586
Sep 24, 2024 $0.0569
+1.86%
$11.37 million $234,169
Sep 23, 2024 $0.0559
-5.82%
$11.16 million $267,089
Sep 22, 2024 $0.0593
-2.36%
$11.85 million $185,145
Sep 21, 2024 $0.0608
+3.92%
$12.14 million $153,648
Sep 20, 2024 $0.0584
+3.91%
$11.67 million $128,929
Sep 19, 2024 $0.0562
+3.26%
$11.23 million $100,728
Sep 18, 2024 $0.0545
-1.12%
$10.88 million $99,650
Sep 17, 2024 $0.0551
+1.17%
$11 million $122,755
Sep 16, 2024 $0.0544
-6.43%
$10.88 million $171,370
Sep 15, 2024 $0.0582
-0.21%
$11.62 million $112,872