Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0294
-4.20%
$8.36 million $37,109
Dec 21, 2024 $0.0307
-2.69%
$8.73 million $49,842
Dec 20, 2024 $0.0316
-0.44%
$8.97 million $148,423
Dec 19, 2024 $0.0317
-12.02%
$9.01 million $95,207
Dec 18, 2024 $0.0361
-4.61%
$10.24 million $182,686
Dec 17, 2024 $0.038
-4.78%
$10.79 million $94,101
Dec 16, 2024 $0.0399
+5.42%
$11.33 million $181,206
Dec 15, 2024 $0.0379
-0.71%
$10.75 million $57,213
Dec 14, 2024 $0.0381
-1.03%
$7.63 million $64,511
Dec 13, 2024 $0.0385
-0.38%
$7.7 million $82,320
Dec 12, 2024 $0.0387
-6.12%
$7.73 million $186,029
Dec 11, 2024 $0.0413
-1.73%
$8.26 million $158,366
Dec 10, 2024 $0.042
-2.60%
$8.4 million $134,060
Dec 9, 2024 $0.0431
-11.38%
$8.63 million $317,731
Dec 8, 2024 $0.0487
-4.57%
$9.73 million $198,608
Dec 7, 2024 $0.051
+8.13%
$10.2 million $129,952
Dec 6, 2024 $0.0472
+12.83%
$9.43 million $295,939
Dec 5, 2024 $0.0418
-5.97%
$8.36 million $300,939
Dec 4, 2024 $0.0446
+8.24%
$8.92 million $116,576
Dec 3, 2024 $0.0411
+10.91%
$8.22 million $203,912
Dec 2, 2024 $0.0371
+1.26%
$7.42 million $228,735
Dec 1, 2024 $0.0366
+10.71%
$7.33 million $273,216
Nov 30, 2024 $0.0331
+13.82%
$6.61 million $156,879
Nov 29, 2024 $0.0291
+2.73%
$5.82 million $132,232
Nov 28, 2024 $0.0283
+2.75%
$5.66 million $93,010
Nov 27, 2024 $0.0275
+7.36%
$5.51 million $127,003
Nov 26, 2024 $0.0257
-1.40%
$5.13 million $128,873
Nov 25, 2024 $0.026
-1.09%
$5.2 million $76,665
Nov 24, 2024 $0.0263
-1.22%
$5.26 million $90,280
Nov 23, 2024 $0.0266
+7.56%
$5.33 million $115,772
Nov 22, 2024 $0.0247
-3.39%
$4.95 million $66,327
Nov 21, 2024 $0.0256
+5.24%
$5.12 million $96,894
Nov 20, 2024 $0.0243
+4.76%
$4.87 million $151,815
Nov 19, 2024 $0.0232
+0.65%
$4.65 million $240,138
Nov 18, 2024 $0.0231
+20.34%
$4.61 million $345,804
Nov 17, 2024 $0.0192
-2.24%
$3.84 million $128,730
Nov 16, 2024 $0.0196
-4.92%
$3.93 million $127,216
Nov 15, 2024 $0.0206
-3.97%
$4.13 million $109,586
Nov 14, 2024 $0.0215
-11.17%
$4.3 million $227,239
Nov 13, 2024 $0.0242
-12.30%
$4.84 million $308,793
Nov 12, 2024 $0.0276
-2.19%
$5.52 million $286,674
Nov 11, 2024 $0.0282
+43.74%
$5.64 million $722,179
Nov 10, 2024 $0.0196
-22.69%
$3.93 million $742,060
Nov 9, 2024 $0.0256
-8.33%
$5.11 million $508,972
Nov 8, 2024 $0.0279
-17.88%
$5.58 million $758,460
Nov 7, 2024 $0.034
-8.97%
$6.8 million $232,072
Nov 6, 2024 $0.0373
-0.11%
$7.47 million $368,132
Nov 5, 2024 $0.0374
+8.52%
$7.48 million $134,130
Nov 4, 2024 $0.0345
-10.65%
$6.89 million $86,588
Nov 3, 2024 $0.0386
-6.35%
$7.71 million $117,268