Media Licensing Token Historical Data

MLT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 23, 12 AM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 22, 11 PM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 22, 10 PM $ 0.0165
+0.00%
$ 2.66 million $ 3,062
May 22, 9 PM $ 0.0165
-0.49%
$ 2.66 million $ 3,062
May 22, 8 PM $ 0.0166
+3.67%
$ 2.67 million $ 3,062
May 22, 7 PM $ 0.016
+0.00%
$ 2.57 million $ 2,855
May 22, 6 PM $ 0.016
-4.68%
$ 2.57 million $ 2,855
May 22, 5 PM $ 0.0168
+0.00%
$ 2.7 million $ 3,672
May 22, 4 PM $ 0.0168
-0.23%
$ 2.7 million $ 3,703
May 22, 3 PM $ 0.0168
+0.00%
$ 2.71 million $ 3,703
May 22, 2 PM $ 0.0168
+0.30%
$ 2.71 million $ 3,703
May 22, 1 PM $ 0.0168
+0.00%
$ 2.7 million $ 5,310
May 22, 12 PM $ 0.0168
+0.35%
$ 2.7 million $ 5,310
May 22, 11 AM $ 0.0167
-1.14%
$ 2.69 million $ 5,030
May 22, 10 AM $ 0.0169
+0.00%
$ 2.72 million $ 5,030
May 22, 9 AM $ 0.0169
+1.09%
$ 2.72 million $ 5,030
May 22, 8 AM $ 0.0167
+0.00%
$ 2.69 million $ 3,151
May 22, 7 AM $ 0.0167
+0.00%
$ 2.69 million $ 3,151
May 22, 6 AM $ 0.0167
-0.48%
$ 2.69 million $ 3,151
May 22, 5 AM $ 0.0168
+0.00%
$ 2.7 million $ 3,151
May 22, 4 AM $ 0.0168
+0.48%
$ 2.7 million $ 3,177
May 22, 3 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 22, 2 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 22, 1 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 22, 12 AM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 11 PM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 10 PM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 9 PM $ 0.0167
+0.00%
$ 2.69 million $ 1,677
May 21, 8 PM $ 0.0167
+0.00%
$ 2.69 million $ 3,108
May 21, 7 PM $ 0.0167
+0.05%
$ 2.69 million $ 3,108
May 21, 6 PM $ 0.0167
-0.05%
$ 2.69 million $ 3,117
May 21, 5 PM $ 0.0167
+2.68%
$ 2.69 million $ 3,108
May 21, 4 PM $ 0.0163
+0.00%
$ 2.62 million $ 3,077
May 21, 3 PM $ 0.0163
-1.35%
$ 2.62 million $ 3,077
May 21, 2 PM $ 0.0165
+2.01%
$ 2.66 million $ 2,862
May 21, 1 PM $ 0.0162
-0.56%
$ 2.6 million $ 99
May 21, 12 PM $ 0.0163
+0.00%
$ 2.62 million $ 90
May 21, 11 AM $ 0.0163
+0.00%
$ 2.62 million $ 90
May 21, 10 AM $ 0.0163
+0.00%
$ 2.62 million $ 866
May 21, 9 AM $ 0.0163
+0.00%
$ 2.62 million $ 866
May 21, 8 AM $ 0.0163
+0.00%
$ 2.62 million $ 867
May 21, 7 AM $ 0.0163
-1.70%
$ 2.62 million $ 878
May 21, 6 AM $ 0.0166
+0.00%
$ 2.66 million $ 878
May 21, 5 AM $ 0.0166
+2.87%
$ 2.66 million $ 878
May 21, 4 AM $ 0.0161
+0.00%
$ 2.59 million $ 839
May 21, 3 AM $ 0.0161
-1.88%
$ 2.59 million $ 839
May 21, 2 AM $ 0.0164
+2.46%
$ 2.64 million $ 839
May 21, 1 AM $ 0.016
+0.00%
$ 2.58 million $ 3,371
May 21, 12 AM $ 0.016
+0.00%
$ 2.58 million $ 3,371