Coinranking
Media Licensing Token Historical Data
MLT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2025 | $0.00839 | +3.66% | ||
| Mar 31, 2025 | $0.00809 | -5.20% | ||
| Mar 30, 2025 | $0.00854 | -2.86% | ||
| Mar 29, 2025 | $0.00879 | -3.88% | ||
| Mar 28, 2025 | $0.00916 | -1.73% | ||
| Mar 27, 2025 | $0.00932 | +0.59% | ||
| Mar 26, 2025 | $0.00927 | -10.31% | ||
| Mar 25, 2025 | $0.0103 | -1.61% | ||
| Mar 24, 2025 | $0.0105 | +2.47% | ||
| Mar 23, 2025 | $0.0102 | -5.02% | ||
| Mar 22, 2025 | $0.0108 | -0.54% | ||
| Mar 21, 2025 | $0.0109 | -0.07% | ||
| Mar 20, 2025 | $0.0109 | +2.95% | ||
| Mar 19, 2025 | $0.0105 | +3.25% | ||
| Mar 18, 2025 | $0.0102 | -3.01% | ||
| Mar 17, 2025 | $0.0105 | +2.77% | ||
| Mar 16, 2025 | $0.0102 | -2.88% | ||
| Mar 15, 2025 | $0.0106 | +8.27% | ||
| Mar 14, 2025 | $0.0099 | +1.79% | ||
| Mar 13, 2025 | $0.00977 | +5.04% | ||
| Mar 12, 2025 | $0.00963 | +6.88% | ||
| Mar 11, 2025 | $0.00901 | +6.64% | ||
| Mar 10, 2025 | $0.00845 | -5.86% | ||
| Mar 9, 2025 | $0.00892 | -10.54% | ||
| Mar 8, 2025 | $0.00997 | -1.53% | ||
| Mar 7, 2025 | $0.0101 | -0.25% | ||
| Mar 6, 2025 | $0.0101 | -1.78% | ||
| Mar 5, 2025 | $0.0103 | +0.06% | ||
| Mar 4, 2025 | $0.0103 | +2.73% | ||
| Mar 3, 2025 | $0.01 | -11.31% | ||
| Mar 2, 2025 | $0.0113 | +8.63% | ||
| Mar 1, 2025 | $0.0104 | -1.90% | ||
| Feb 28, 2025 | $0.0106 | +0.15% | ||
| Feb 27, 2025 | $0.0106 | -3.80% | ||
| Feb 26, 2025 | $0.0111 | -1.81% | ||
| Feb 25, 2025 | $0.0113 | +3.60% | ||
| Feb 24, 2025 | $0.0109 | -6.57% | ||
| Feb 23, 2025 | $0.0117 | -0.70% | ||
| Feb 22, 2025 | $0.0117 | +4.32% | ||
| Feb 21, 2025 | $0.0111 | -3.74% | ||
| Feb 20, 2025 | $0.0116 | -41.73% | ||
| Feb 19, 2025 | $0.0178 | +21.26% | ||
| Feb 18, 2025 | $0.0147 | -41.23% | ||
| Feb 17, 2025 | $0.0244 | +92.23% | ||
| Feb 16, 2025 | $0.0127 | +2.63% | ||
| Feb 15, 2025 | $0.0124 | +0.91% | ||
| Feb 14, 2025 | $0.0123 | -1.99% | ||
| Feb 13, 2025 | $0.0126 | -4.78% | ||
| Feb 12, 2025 | $0.0132 | +7.29% | ||
| Feb 11, 2025 | $0.0123 | -2.86% | ||