Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Media Licensing Token Historical Data

MLT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.00839
+3.66%
$2.38 million $17,656
Mar 31, 2025 $0.00809
-5.20%
$2.3 million $25,227
Mar 30, 2025 $0.00854
-2.86%
$2.42 million $13,809
Mar 29, 2025 $0.00879
-3.88%
$2.5 million $15,284
Mar 28, 2025 $0.00916
-1.73%
$2.6 million $4,143
Mar 27, 2025 $0.00932
+0.59%
$2.65 million $23,089
Mar 26, 2025 $0.00927
-10.31%
$2.63 million $31,352
Mar 25, 2025 $0.0103
-1.61%
$2.93 million $14,184
Mar 24, 2025 $0.0105
+2.47%
$2.98 million $21,951
Mar 23, 2025 $0.0102
-5.02%
$2.91 million $54,471
Mar 22, 2025 $0.0108
-0.54%
$3.06 million $17,409
Mar 21, 2025 $0.0109
-0.07%
$3.08 million $14,165
Mar 20, 2025 $0.0109
+2.95%
$3.08 million $56,633
Mar 19, 2025 $0.0105
+3.25%
$2.99 million $24,018
Mar 18, 2025 $0.0102
-3.01%
$2.9 million $19,289
Mar 17, 2025 $0.0105
+2.77%
$2.99 million $31,489
Mar 16, 2025 $0.0102
-2.88%
$2.91 million $17,124
Mar 15, 2025 $0.0106
+8.27%
$3 million $22,723
Mar 14, 2025 $0.0099
+1.79%
$2.81 million $21,404
Mar 13, 2025 $0.00977
+5.04%
$2.77 million $33,310
Mar 12, 2025 $0.00963
+6.88%
$2.73 million $78,133
Mar 11, 2025 $0.00901
+6.64%
$2.56 million $6,451
Mar 10, 2025 $0.00845
-5.86%
$2.4 million $7,810
Mar 9, 2025 $0.00892
-10.54%
$2.53 million $10,606
Mar 8, 2025 $0.00997
-1.53%
$2.83 million $3,689
Mar 7, 2025 $0.0101
-0.25%
$2.87 million $29,180
Mar 6, 2025 $0.0101
-1.78%
$2.88 million $177,441
Mar 5, 2025 $0.0103
+0.06%
$2.93 million $102,804
Mar 4, 2025 $0.0103
+2.73%
$2.93 million $244,102
Mar 3, 2025 $0.01
-11.31%
$2.85 million $89,865
Mar 2, 2025 $0.0113
+8.63%
$3.22 million $201,373
Mar 1, 2025 $0.0104
-1.90%
$2.96 million $12,384
Feb 28, 2025 $0.0106
+0.15%
$3.02 million $108,474
Feb 27, 2025 $0.0106
-3.80%
$3.01 million $101,920
Feb 26, 2025 $0.0111
-1.81%
$3.14 million $177,565
Feb 25, 2025 $0.0113
+3.60%
$3.2 million $128,251
Feb 24, 2025 $0.0109
-6.57%
$3.09 million $87,258
Feb 23, 2025 $0.0117
-0.70%
$3.31 million $169,887
Feb 22, 2025 $0.0117
+4.32%
$3.33 million $97,410
Feb 21, 2025 $0.0111
-3.74%
$3.16 million $134,008
Feb 20, 2025 $0.0116
-41.73%
$3.28 million $62,296
Feb 19, 2025 $0.0178
+21.26%
$5.06 million $3,098
Feb 18, 2025 $0.0147
-41.23%
$4.17 million $4,377
Feb 17, 2025 $0.0244
+92.23%
$6.94 million $14,345
Feb 16, 2025 $0.0127
+2.63%
$3.61 million $24,150
Feb 15, 2025 $0.0124
+0.91%
$3.52 million $32,230
Feb 14, 2025 $0.0123
-1.99%
$3.5 million $33,144
Feb 13, 2025 $0.0126
-4.78%
$3.57 million $55,218
Feb 12, 2025 $0.0132
+7.29%
$3.75 million $30,775
Feb 11, 2025 $0.0123
-2.86%
$3.5 million $59,459