Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 1 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 12 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 11 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 10 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 9 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 8 PM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 24, 7 PM $ 0.0165
+0.00%
$ 2.65 million $ 164
May 24, 6 PM $ 0.0165
+0.00%
$ 2.65 million $ 164
May 24, 5 PM $ 0.0165
-0.60%
$ 2.65 million $ 164
May 24, 4 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 3 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 2 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 1 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 12 PM $ 0.0166
+0.00%
$ 2.67 million $ 162
May 24, 11 AM $ 0.0166
+0.00%
$ 2.67 million $ 76
May 24, 10 AM $ 0.0166
+0.00%
$ 2.67 million $ 1,124
May 24, 9 AM $ 0.0166
-0.06%
$ 2.67 million $ 1,179
May 24, 8 AM $ 0.0166
+0.00%
$ 2.67 million $ 1,120
May 24, 7 AM $ 0.0166
+1.66%
$ 2.67 million $ 1,120
May 24, 6 AM $ 0.0163
+0.00%
$ 2.63 million $ 1,120
May 24, 5 AM $ 0.0163
-1.22%
$ 2.63 million $ 1,120
May 24, 4 AM $ 0.0165
+0.00%
$ 2.66 million $ 71
May 24, 3 AM $ 0.0165
+0.00%
$ 2.66 million $ 71
May 24, 2 AM $ 0.0165
+0.00%
$ 2.66 million $ 71
May 24, 1 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,037
May 24, 12 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,037
May 23, 11 PM $ 0.0165
+0.00%
$ 2.66 million $ 1,037
May 23, 10 PM $ 0.0165
+0.15%
$ 2.66 million $ 1,037
May 23, 9 PM $ 0.0165
+0.06%
$ 2.66 million $ 1,037
May 23, 8 PM $ 0.0165
+1.35%
$ 2.65 million $ 1,046
May 23, 7 PM $ 0.0163
+0.28%
$ 2.62 million $ 98
May 23, 6 PM $ 0.0162
+0.00%
$ 2.61 million $ 73
May 23, 5 PM $ 0.0162
+0.00%
$ 2.61 million $ 514
May 23, 4 PM $ 0.0162
+0.00%
$ 2.61 million $ 514
May 23, 3 PM $ 0.0162
+0.10%
$ 2.61 million $ 937
May 23, 2 PM $ 0.0162
-0.10%
$ 2.61 million $ 946
May 23, 1 PM $ 0.0162
+0.00%
$ 2.61 million $ 937
May 23, 12 PM $ 0.0162
-0.34%
$ 2.61 million $ 937
May 23, 11 AM $ 0.0163
+0.00%
$ 2.62 million $ 938
May 23, 10 AM $ 0.0163
-0.88%
$ 2.62 million $ 938
May 23, 9 AM $ 0.0164
+0.00%
$ 2.64 million $ 460
May 23, 8 AM $ 0.0164
+0.04%
$ 2.64 million $ 1,768
May 23, 7 AM $ 0.0164
-0.46%
$ 2.64 million $ 1,777
May 23, 6 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 5 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 4 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 3 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 2 AM $ 0.0165
+0.00%
$ 2.66 million $ 1,766
May 23, 1 AM $ 0.0165
+0.00%
$ 2.66 million $ 3,062