Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Media Licensing Token Historical Data

MLT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.0127
+9.04%
$1.76 million $50,860
May 20, 2025 $0.0116
+2.92%
$1.61 million $56,109
May 19, 2025 $0.0113
+7.18%
$1.57 million $46,353
May 18, 2025 $0.0105
+5.40%
$1.46 million $52,385
May 17, 2025 $0.01
-4.99%
$1.39 million $22,260
May 16, 2025 $0.0105
+4.29%
$1.46 million $52,980
May 15, 2025 $0.01
+7.04%
$1.39 million $46,421
May 14, 2025 $0.00936
+0.71%
$2.66 million $46,176
May 13, 2025 $0.00929
+6.60%
$2.64 million $57,697
May 12, 2025 $0.00872
+2.63%
$2.47 million $43,979
May 11, 2025 $0.00849
+0.08%
$2.41 million $27,072
May 10, 2025 $0.00849
-0.57%
$2.41 million $28,259
May 9, 2025 $0.00852
+6.19%
$2.42 million $39,663
May 8, 2025 $0.00803
+9.22%
$2.28 million $45,975
May 7, 2025 $0.00735
-0.21%
$2.09 million $43,085
May 6, 2025 $0.00737
-0.36%
$2.09 million $18,038
May 5, 2025 $0.00739
+5.83%
$2.1 million $25,394
May 4, 2025 $0.00699
-1.66%
$1.98 million $28,103
May 3, 2025 $0.0071
-0.36%
$2.02 million $27,530
May 2, 2025 $0.00713
+2.96%
$2.02 million $26,447
May 1, 2025 $0.00693
+1.74%
$1.97 million $17,722
Apr 30, 2025 $0.00681
-2.44%
$1.93 million $24,023
Apr 29, 2025 $0.00695
-0.01%
$1.97 million $30,570
Apr 28, 2025 $0.00695
+0.66%
$1.97 million $27,398
Apr 27, 2025 $0.00691
-0.43%
$1.96 million $29,032
Apr 26, 2025 $0.00694
+0.80%
$1.97 million $32,234
Apr 25, 2025 $0.00688
+1.85%
$1.95 million $34,731
Apr 24, 2025 $0.00675
-2.70%
$1.92 million $24,049
Apr 23, 2025 $0.00694
+1.35%
$1.97 million $36,249
Apr 22, 2025 $0.00685
+8.09%
$1.94 million $106,005
Apr 21, 2025 $0.00633
-0.42%
$1.8 million $98,397
Apr 20, 2025 $0.00637
+0.99%
$1.81 million $97,524
Apr 19, 2025 $0.0063
-0.27%
$1.79 million $168,991
Apr 18, 2025 $0.00632
+1.54%
$1.79 million $223,735
Apr 17, 2025 $0.00623
-1.07%
$1.77 million $232,507
Apr 16, 2025 $0.00629
-2.57%
$1.79 million $206,881
Apr 15, 2025 $0.00647
+1.81%
$1.84 million $69,666
Apr 14, 2025 $0.00635
+3.64%
$1.8 million $179,302
Apr 13, 2025 $0.00613
-2.40%
$1.74 million $106,779
Apr 12, 2025 $0.00631
+2.16%
$1.79 million $89,128
Apr 11, 2025 $0.00617
+2.69%
$1.75 million $40,305
Apr 10, 2025 $0.00601
-3.31%
$1.71 million $43,561
Apr 9, 2025 $0.00621
+6.26%
$1.76 million $31,617
Apr 8, 2025 $0.00585
-4.58%
$1.66 million $16,168
Apr 7, 2025 $0.00613
-2.55%
$1.74 million $20,798
Apr 6, 2025 $0.00629
-15.96%
$1.79 million $25,945
Apr 5, 2025 $0.00748
-7.56%
$2.12 million $31,582
Apr 4, 2025 $0.00809
+2.71%
$2.3 million $17,704
Apr 3, 2025 $0.00788
-2.84%
$2.24 million $23,739
Apr 2, 2025 $0.00802
-4.40%
$2.28 million $21,840