Media Licensing Token Historical Data

MLT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 3 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 2 AM $ 0.016
+0.00%
$ 2.57 million $ 85
May 27, 1 AM $ 0.016
-0.54%
$ 2.57 million $ 88
May 27, 12 AM $ 0.0161
+0.00%
$ 2.58 million $ 79
May 26, 11 PM $ 0.0161
+0.00%
$ 2.58 million $ 79
May 26, 10 PM $ 0.0161
+0.00%
$ 2.59 million $ 79
May 26, 9 PM $ 0.0161
-0.01%
$ 2.59 million $ 80
May 26, 8 PM $ 0.0161
+0.01%
$ 2.59 million $ 105
May 26, 7 PM $ 0.0161
+0.00%
$ 2.59 million $ 279
May 26, 6 PM $ 0.0161
+0.00%
$ 2.59 million $ 1,325
May 26, 5 PM $ 0.0161
+0.00%
$ 2.59 million $ 2,809
May 26, 4 PM $ 0.0161
-0.27%
$ 2.59 million $ 2,811
May 26, 3 PM $ 0.0161
-0.04%
$ 2.6 million $ 2,818
May 26, 2 PM $ 0.0162
-0.40%
$ 2.6 million $ 2,809
May 26, 1 PM $ 0.0162
+1.76%
$ 2.61 million $ 2,957
May 26, 12 PM $ 0.0159
-0.97%
$ 2.56 million $ 2,936
May 26, 11 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,404
May 26, 10 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 9 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 8 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 7 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,427
May 26, 6 AM $ 0.0161
+0.06%
$ 2.59 million $ 1,427
May 26, 5 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 4 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 3 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 2 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 1 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,412
May 26, 12 AM $ 0.0161
+0.00%
$ 2.59 million $ 1,898
May 25, 11 PM $ 0.0161
+0.00%
$ 2.59 million $ 1,898
May 25, 10 PM $ 0.0161
-0.43%
$ 2.59 million $ 1,898
May 25, 9 PM $ 0.0162
+1.53%
$ 2.6 million $ 1,897
May 25, 8 PM $ 0.0159
-2.19%
$ 2.56 million $ 1,882
May 25, 7 PM $ 0.0163
-1.98%
$ 2.62 million $ 318
May 25, 6 PM $ 0.0166
+0.00%
$ 2.67 million $ 318
May 25, 5 PM $ 0.0166
-0.12%
$ 2.67 million $ 318
May 25, 4 PM $ 0.0166
+0.00%
$ 2.67 million $ 319
May 25, 3 PM $ 0.0166
-0.18%
$ 2.67 million $ 319
May 25, 2 PM $ 0.0166
+2.84%
$ 2.68 million $ 319
May 25, 1 PM $ 0.0162
+0.00%
$ 2.6 million $ 25
May 25, 12 PM $ 0.0162
+0.00%
$ 2.6 million $ 25
May 25, 11 AM $ 0.0162
-1.94%
$ 2.6 million $ 111
May 25, 10 AM $ 0.0165
+0.00%
$ 2.65 million $ 88
May 25, 9 AM $ 0.0165
+0.00%
$ 2.65 million $ 88
May 25, 8 AM $ 0.0165
+0.00%
$ 2.65 million $ 147
May 25, 7 AM $ 0.0165
+0.00%
$ 2.65 million $ 147
May 25, 6 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 5 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 4 AM $ 0.0165
+0.00%
$ 2.65 million $ 149
May 25, 3 AM $ 0.0165
+0.00%
$ 2.65 million $ 149