Media Licensing Token Historical Data

MLT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000813
+0.00%
$ 129,432 $ 6,265
Today, at 12 PM $ 0.000818
+0.00%
$ 130,867 $ 7,263
Today, at 11 AM $ 0.000809
-1.01%
$ 129,414 $ 7,267
Today, at 10 AM $ 0.000818
-11.98%
$ 130,997 $ 7,822
Today, at 4 AM $ 0.000779
+0.00%
$ 124,666 $ 11,826
Today, at 3 AM $ 0.000778
+0.00%
$ 124,520 $ 11,782
Today, at 2 AM $ 0.000792
+1.49%
$ 126,727 $ 12,206
Today, at 1 AM $ 0.000781
-0.39%
$ 124,997 $ 11,557
Today, at 12 AM $ 0.000787
+0.61%
$ 125,896 $ 10,718
Yesterday, at 10 PM $ 0.000777
-0.34%
$ 124,394 $ 10,622
Yesterday, at 9 PM $ 0.000777
+5.57%
$ 124,435 $ 10,724
Yesterday, at 8 PM $ 0.000733
+0.63%
$ 117,358 $ 10,640
Yesterday, at 7 PM $ 0.00073
+8.98%
$ 116,826 $ 10,601
Yesterday, at 6 PM $ 0.000666
-0.11%
$ 106,527 $ 9,579
Yesterday, at 4 PM $ 0.00067
+1.68%
$ 107,198 $ 9,476
Yesterday, at 3 PM $ 0.000646
-0.27%
$ 103,420 $ 9,563
Yesterday, at 2 PM $ 0.000653
-11.43%
$ 104,573 $ 9,511
Yesterday, at 1 PM $ 0.00073
+0.41%
$ 116,830 $ 8,168
Yesterday, at 10 AM $ 0.000663
-1.84%
$ 106,197 $ 9,189
Yesterday, at 9 AM $ 0.00071
-28.11%
$ 113,626 $ 10,601
Yesterday, at 8 AM $ 0.000987
+0.00%
$ 158,056 $ 1,753
Yesterday, at 7 AM $ 0.000987
+0.00%
$ 158,056 $ 1,997
Yesterday, at 6 AM $ 0.000987
+0.00%
$ 158,056 $ 1,998
Yesterday, at 2 AM $ 0.00104
+2.39%
$ 166,267 $ 2,727
Yesterday, at 1 AM $ 0.00101
-0.90%
$ 162,393 $ 3,230
Yesterday, at 12 AM $ 0.00102
+0.00%
$ 163,866 $ 3,799
Jun 13, 11 PM $ 0.00102
+0.00%
$ 163,866 $ 3,851
Jun 13, 10 PM $ 0.000982
+0.00%
$ 157,144 $ 3,916
Jun 13, 9 PM $ 0.000982
-9.73%
$ 157,144 $ 3,936
Jun 13, 8 PM $ 0.00109
+0.00%
$ 174,078 $ 3,919
Jun 13, 7 PM $ 0.00109
+7.96%
$ 174,078 $ 3,944
Jun 13, 6 PM $ 0.00101
+0.00%
$ 161,241 $ 4,165
Jun 13, 5 PM $ 0.00106
+0.00%
$ 168,972 $ 4,591
Jun 13, 4 PM $ 0.00106
-0.76%
$ 170,268 $ 4,545
Jun 13, 3 PM $ 0.00102
+3.01%
$ 162,490 $ 4,446
Jun 13, 12 PM $ 0.00092
+14.77%
$ 147,236 $ 5,272
Jun 13, 11 AM $ 0.000801
-0.39%
$ 128,285 $ 5,136
Jun 13, 10 AM $ 0.000805
+0.00%
$ 128,782 $ 5,009
Jun 13, 9 AM $ 0.000805
-0.33%
$ 128,782 $ 5,138
Jun 13, 8 AM $ 0.000807
-5.91%
$ 129,214 $ 5,135
Jun 13, 7 AM $ 0.000858
+0.93%
$ 137,329 $ 4,905
Jun 13, 6 AM $ 0.00085
+1.69%
$ 136,064 $ 5,264
Jun 13, 5 AM $ 0.000836
+0.30%
$ 133,807 $ 5,334
Jun 13, 4 AM $ 0.000868
-5.02%
$ 138,945 $ 4,755
Jun 13, 3 AM $ 0.000914
-0.70%
$ 146,292 $ 4,716
Jun 13, 2 AM $ 0.00095
+3.77%
$ 152,054 $ 4,868
Jun 13, 1 AM $ 0.000915
-6.31%
$ 146,532 $ 4,337
Jun 13, 12 AM $ 0.000977
-1.43%
$ 156,407 $ 4,033
Jun 12, 11 PM $ 0.000991
+2.33%
$ 158,680 $ 4,195
Jun 12, 10 PM $ 0.000969
-6.11%
$ 155,063 $ 6,151
Download