Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUI Desci Agents Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00136
+2.66%
$677,885 $677,883
May 10, 2025 $0.00132
-4.08%
$660,309 $703,985
May 9, 2025 $0.00138
-9.53%
$688,367 $729,883
May 8, 2025 $0.00152
-13.20%
$760,866 $755,208
May 7, 2025 $0.00175
+21.99%
$876,631 $103,061
May 6, 2025 $0.00144
+14.99%
$718,718 $49,288
May 5, 2025 $0.00125
-9.75%
$625,053 $681,789
May 4, 2025 $0.00139
-5.77%
$692,595 $655,397
May 3, 2025 $0.00147
-10.26%
$734,979 $697,944
May 2, 2025 $0.00149
-2.07%
$743,856 $698,390
May 1, 2025 $0.00142
+15.78%
$759,567 $695,206
Apr 30, 2025 $0.0013
+7.96%
$650,977 $842,013
Apr 29, 2025 $0.0016
-6.49%
$799,500 $629,428
Apr 28, 2025 $0.00181
+67.55%
$905,374 $935,296
Apr 27, 2025 $0.0011
+10.56%
$550,053 $54,780
Apr 26, 2025 $0.00103
+10.08%
$517,399 $709,300
Apr 25, 2025 $0.000938
-6.05%
$469,238 $700,170
Apr 24, 2025 $0.000999
+20.62%
$499,451 $691,722
Apr 23, 2025 $0.000829
-15.59%
$414,382 $709,082
Apr 22, 2025 $0.000982
+25.77%
$490,932 $735,157
Apr 21, 2025 $0.000781
+0.35%
$390,328 $714,488
Apr 20, 2025 $0.000778
-3.84%
$388,966 $701,526
Apr 19, 2025 $0.000779
-3.01%
$389,422 $703,155
Apr 18, 2025 $0.000805
-7.26%
$402,391 $710,025
Apr 17, 2025 $0.000865
+5.63%
$432,579 $712,034
Apr 16, 2025 $0.00082
+1.84%
$409,969 $692,582
Apr 15, 2025 $0.000805
-5.82%
$402,548 $657,034
Apr 14, 2025 $0.000849
+2.85%
$424,747 $704,610
Apr 13, 2025 $0.000824
-9.74%
$412,101 $727,971
Apr 12, 2025 $0.000911
-3.58%
$455,379 $800,187
Apr 11, 2025 $0.000939
+5.77%
$469,518 $697,960
Apr 10, 2025 $0.000885
-1.03%
$442,519 $668,902
Apr 9, 2025 $0.000894
+1.73%
$447,122 $665,583
Apr 8, 2025 $0.000879
-3.20%
$439,518 $649,175
Apr 7, 2025 $0.000908
+8.52%
$454,029 $651,826
Apr 6, 2025 $0.000837
-10.80%
$418,404 $647,858
Apr 5, 2025 $0.000938
-4.78%
$469,054 $676,643
Apr 4, 2025 $0.000985
-0.51%
$492,590 $652,966
Apr 3, 2025 $0.00099
+1.30%
$495,115 $808,809
Apr 2, 2025 $0.00104
-7.83%
$518,884 $670,539
Apr 1, 2025 $0.00113
-0.65%
$562,948 $640,935
Mar 31, 2025 $0.00113
-11.90%
$566,430 $657,765
Mar 30, 2025 $0.00129
+40.00%
$642,945 $764,753
Mar 29, 2025 $0.00092
-15.84%
$459,999 $756,043
Mar 28, 2025 $0.00109
-12.68%
$546,589 $669,668
Mar 27, 2025 $0.00125
-3.63%
$626,384 $703,561
Mar 26, 2025 $0.0013
-4.99%
$650,000 $662,105
Mar 25, 2025 $0.00137
-12.62%
$684,126 $682,670
Mar 24, 2025 $0.00157
+18.13%
$785,741 $660,894
Mar 23, 2025 $0.00133
-10.48%
$664,673 $656,009