AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:50 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:45 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:40 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:35 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:30 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:25 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:20 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:15 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:10 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:05 PM $ 0.00243
+0.00%
$ 914,383 $ 16
1:00 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:55 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:50 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:45 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:40 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:35 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:30 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:25 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:20 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:15 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:10 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:05 PM $ 0.00243
+0.00%
$ 914,383 $ 16
12:00 PM $ 0.00243
+0.00%
$ 914,383 $ 16
11:55 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:50 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:45 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:40 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:35 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:30 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:25 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:20 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:15 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:10 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:05 AM $ 0.00243
+0.00%
$ 914,383 $ 16
11:00 AM $ 0.00243
+0.00%
$ 914,383 $ 16
10:56 AM $ 0.00243
+0.00%
$ 914,383 $ 16
10:55 AM $ 0.00243
+0.00%
$ 914,383 $ 16
10:50 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:45 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:40 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:35 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:30 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:25 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:20 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:15 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:10 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:05 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
10:00 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
9:55 AM $ 0.00243
+0.00%
$ 1.03 million $ 16
Download